NYSE - Delayed Quote • USD
California Resources Corporation (CRC)
At close: May 1 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00040000 | 4/19/2024 6:03 PM | 40 | 14.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| CRC240517C00050000 | 5/1/2024 7:57 PM | 50 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 295 | 0.00% |
| CRC240517C00055000 | 5/1/2024 6:16 PM | 55 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 154 | 444 | 12.50% |
| CRC240517C00060000 | 4/30/2024 7:30 PM | 60 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 521 | 25.00% |
| CRC240517C00065000 | 4/23/2024 2:48 PM | 65 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00045000 | 3/28/2024 3:20 PM | 45 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 3 | 54.88% |
| CRC240517P00050000 | 5/1/2024 7:56 PM | 50 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00% | 525 | 771 | 3.13% |
| CRC240517P00055000 | 4/26/2024 2:29 PM | 55 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 389 | 0.00% |
| CRC240517P00060000 | 4/19/2024 6:53 PM | 60 | 6.19 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 20 | 0.00% |
Related Tickers
GPOR Gulfport Energy Corporation
150.57
-5.13%
STR Sitio Royalties Corp.
22.63
-2.62%
MGY Magnolia Oil & Gas Corporation
24.59
-1.91%
CNX CNX Resources Corporation
22.93
-2.51%
MTDR Matador Resources Company
61.08
-1.96%
REPX Riley Exploration Permian, Inc.
24.45
-5.71%
DEC Diversified Energy Company PLC
13.25
-5.56%
MUR Murphy Oil Corporation
44.18
-1.03%
MTR Mesa Royalty Trust
8.86
-4.11%
TALO Talos Energy Inc.
12.91
-2.05%