NasdaqCM - Delayed Quote USD

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

34.25 +0.75 (+2.24%)
At close: April 26 at 4:00 PM EDT
34.03 -0.22 (-0.64%)
After hours: April 26 at 6:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRBP240517C00035000 4/24/2024 6:07 PM 35 3.60 1.70 5.00 0.00 0.00% 1 172 118.16%
CRBP240517C00040000 4/24/2024 3:48 PM 40 2.00 1.05 2.00 0.00 0.00% 31 28 110.40%
CRBP240517C00045000 4/23/2024 6:42 PM 45 2.05 0.05 2.70 0.00 0.00% 9 320 140.72%
CRBP240517C00050000 4/24/2024 6:07 PM 50 0.50 0.00 1.80 0.00 0.00% 1 18 147.36%
CRBP240517C00055000 4/26/2024 2:42 PM 55 0.10 0.00 1.60 -0.45 -81.82% 1 8 164.84%
CRBP240517C00060000 4/23/2024 5:38 PM 60 0.15 0.00 1.35 0.15 - - 1 176.76%
CRBP240517C00065000 4/23/2024 7:43 PM 65 1.20 0.00 1.30 0.00 0.00% 1 5 192.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRBP240517P00022500 4/25/2024 2:54 PM 22.5 0.25 0.15 2.55 0.00 0.00% 1 12 208.89%
CRBP240517P00025000 4/15/2024 1:30 PM 25 0.65 0.15 4.70 0.00 0.00% - 1 224.51%
CRBP240517P00030000 4/2/2024 4:26 PM 30 1.85 0.55 4.30 0.00 0.00% - 1 144.97%
CRBP240517P00035000 4/24/2024 3:54 PM 35 3.50 2.75 5.90 0.00 0.00% 1 39 125.39%
CRBP240517P00040000 4/12/2024 7:59 PM 40 4.50 6.10 9.40 0.00 0.00% 397 400 127.15%

Related Tickers

JANX Janux Therapeutics, Inc.
47.39
+0.62%
 
VINC Vincerx Pharma, Inc.
0.7300
-18.59%
 
ELEV Elevation Oncology, Inc.
3.6200
-0.69%
 
CADL Candel Therapeutics, Inc.
6.39
-0.62%
 
APM Aptorum Group Limited
5.28
-3.65%
 
KURA Kura Oncology, Inc.
19.65
+3.42%
 
CGEM Cullinan Therapeutics, Inc.
25.30
+31.43%
 
DAWN Day One Biopharmaceuticals, Inc.
14.92
+12.94%
 
MRUS Merus N.V.
45.04
+0.24%
 
SLNO Soleno Therapeutics, Inc.
37.89
+1.47%