NasdaqGM - Delayed Quote • USD
Consumer Portfolio Services, Inc. (CPSS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPSS240517C00007500 | 3/21/2024 7:27 PM | 7.5 | 1.05 | 0.40 | 2.95 | 0.00 | 0.00% | - | 5 | 125.78% |
| CPSS240517C00010000 | 4/12/2024 6:50 PM | 10 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 3 | 50.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
FA.V Fountain Asset Corp.
0.0450
0.00%
CFNB California First Leasing Corporation
19.25
0.00%
NICK Nicholas Financial, Inc.
7.06
-1.67%
ENVA Enova International, Inc.
62.01
+0.62%
PT Pintec Technology Holdings Limited
1.0500
-0.94%
SNTG Sentage Holdings Inc.
1.8600
+3.33%
DXF Dunxin Financial Holdings Limited
0.2458
+1.39%
PRAA PRA Group, Inc.
24.95
+0.97%
ATLC Atlanticus Holdings Corporation
27.03
+0.82%
COF-PJ Capital One Financial Corporation
18.94
+1.01%