NYSE - Nasdaq Real Time Price • USD
Cooper-Standard Holdings Inc. (CPS)
As of 1:44 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00015000 | 5/8/2024 1:39 PM | 15 | 0.05 | 0.35 | 0.60 | -0.76 | -93.83% | 51 | 29 | 75.98% |
| CPS240517C00017500 | 5/8/2024 4:38 PM | 17.5 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 57 | 113 | 65.63% |
| CPS240517C00020000 | 5/7/2024 4:12 PM | 20 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 43 | 163.67% |
| CPS240517C00022500 | 5/3/2024 2:51 PM | 22.5 | 0.14 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 25 | 163.28% |
| CPS240517C00025000 | 4/29/2024 5:07 PM | 25 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 71 | 182.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00010000 | 5/6/2024 7:16 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 64 | 115.63% |
| CPS240517P00012500 | 5/7/2024 2:24 PM | 12.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 23 | 274 | 67.97% |
| CPS240517P00015000 | 5/7/2024 6:34 PM | 15 | 0.58 | 0.00 | 1.15 | 0.00 | 0.00% | 11 | 402 | 83.98% |
| CPS240517P00017500 | 5/8/2024 2:55 PM | 17.5 | 3.00 | 2.20 | 3.30 | 0.85 | 39.53% | 1 | 25 | 108.40% |
| CPS240517P00020000 | 4/3/2024 2:55 PM | 20 | 4.70 | 3.80 | 4.50 | 0.00 | 0.00% | 50 | 50 | 0.00% |
Related Tickers
SUP Superior Industries International, Inc.
3.5000
-3.58%
AXL American Axle & Manufacturing Holdings, Inc.
7.71
+1.72%
ADNT Adient plc
28.23
+1.77%
CVGI Commercial Vehicle Group, Inc.
5.59
-0.27%
DORM Dorman Products, Inc.
91.59
+0.24%
SRI Stoneridge, Inc.
15.61
+0.26%
PHIN PHINIA Inc.
42.85
+0.73%
GTX Garrett Motion Inc.
9.29
-0.64%
DAN Dana Incorporated
13.55
+1.16%
GNTX Gentex Corporation
34.56
-0.29%