NasdaqCM - Delayed Quote • USD
Catalyst Pharmaceuticals, Inc. (CPRX)
At close: April 26 at 4:00 PM EDT
Pre-Market: 8:49 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517C00012500 | 4/26/2024 1:55 PM | 12.5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| CPRX240517C00015000 | 4/26/2024 5:25 PM | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 95 | 1.56% |
| CPRX240517C00017500 | 4/26/2024 5:06 PM | 17.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 521 | 25.00% |
| CPRX240517C00020000 | 4/12/2024 4:32 PM | 20 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 226 | 25.00% |
| CPRX240517C00022500 | 4/15/2024 4:44 PM | 22.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 50.00% |
| CPRX240517C00030000 | 4/2/2024 1:49 PM | 30 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517P00012500 | 4/4/2024 5:36 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 103 | 25.00% |
| CPRX240517P00015000 | 4/26/2024 7:44 PM | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 509 | 0.00% |
| CPRX240517P00017500 | 4/22/2024 6:09 PM | 17.5 | 2.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
Related Tickers
AXSM Axsome Therapeutics, Inc.
71.71
+0.27%
HRMY Harmony Biosciences Holdings, Inc.
29.32
+1.35%
HALO Halozyme Therapeutics, Inc.
38.57
+0.29%
DAWN Day One Biopharmaceuticals, Inc.
14.92
+12.94%
VNDA Vanda Pharmaceuticals Inc.
4.6200
+3.12%
CRBU Caribou Biosciences, Inc.
3.7100
-1.33%
XFOR X4 Pharmaceuticals, Inc.
1.1650
+3.10%
ARDX Ardelyx, Inc.
6.42
+1.74%
RCKT Rocket Pharmaceuticals, Inc.
21.98
-0.54%
PBYI Puma Biotechnology, Inc.
5.02
+2.87%