Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Copart Inc (CPRT)

Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.18 +0.48%
on 05/01/24
56.13 -3.01%
on 04/29/24
-0.49 (-0.89%)
since 04/24/24
1-Month
52.41 +3.87%
on 04/19/24
58.35 -6.70%
on 04/04/24
-3.63 (-6.25%)
since 04/01/24
3-Month
48.22 +12.90%
on 02/21/24
58.58 -7.07%
on 04/01/24
+5.24 (+10.65%)
since 02/01/24
6-Month
44.05 +23.59%
on 11/02/23
58.58 -7.07%
on 04/01/24
+10.62 (+24.24%)
since 11/01/23
YTD
46.21 +17.81%
on 01/05/24
58.58 -7.07%
on 04/01/24
+5.44 (+11.10%)
since 12/29/23
52-Week
38.83 +40.20%
on 05/02/23
58.58 -7.07%
on 04/01/24
+15.24 (+38.88%)
since 05/01/23
2-Year
25.55 +113.05%
on 06/16/22
58.58 -7.07%
on 04/01/24
+26.03 (+91.61%)
since 04/29/22
3-Year
25.55 +113.05%
on 06/13/22
58.58 -7.07%
on 04/01/24
+23.30 (+74.82%)
since 05/03/21
5-Year
13.92 +291.02%
on 03/23/20
58.58 -7.07%
on 04/01/24
+37.72 (+225.65%)
since 05/06/19
10-Year
3.74 +1,351.65%
on 10/01/14
58.58 -7.29%
on 04/01/24
+49.78 (+1,097.90%)
since 04/01/14
20-Year
1.07 +4,999.53%
on 05/01/04
58.58 -7.29%
on 04/01/24
+53.13 (+4,485.54%)
since 04/01/04

52-Week Key Points

52-Week High 58.58
Last Price 54.44
Fibonacci 61.8% 51.04
Fibonacci 50% 48.71
Fibonacci 38.2% 46.37
52-Week Low 38.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.01%
1-Month 3 times -6.70%
3-Month 19 times -7.07%
6-Month 25 times -7.07%
YTD 23 times -7.07%
52-Week 35 times -7.07%
2-Year 72 times -7.07%
3-Year 31 times -7.07%
5-Year 57 times -7.07%
10-Year 56 times -7.29%
20-Year 75 times -7.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.48%
1-Month 11 times +3.87%
3-Month 5 times +12.90%
6-Month 1 time +23.59%
YTD 4 times +17.81%
52-Week 1 time +40.20%
2-Year 10 times +113.05%
3-Year 5 times +113.05%
5-Year 4 times +291.02%
10-Year 5 times +1,351.65%
20-Year 1 time +4,999.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar