NYSE - Delayed Quote USD

Chesapeake Utilities Corporation (CPK)

110.05 +0.83 (+0.76%)
At close: May 3 at 4:00 PM EDT
107.36 -2.69 (-2.44%)
After hours: May 3 at 5:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPK240517C00110000 5/3/2024 7:09 PM 110 2.00 1.40 2.95 0.35 21.21% 1 9 35.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPK240517P00085000 4/16/2024 1:30 PM 85 0.80 0.00 5.00 0.00 0.00% - 10 146.36%

Related Tickers

SR Spire Inc.
61.31
-0.60%
 
NJR New Jersey Resources Corporation
44.70
+0.34%
 
SWX Southwest Gas Holdings, Inc.
75.13
-0.27%
 
SR-PA Spire Inc.
24.33
+0.54%
 
OGS ONE Gas, Inc.
65.45
-0.65%
 
RGCO RGC Resources, Inc.
21.38
+0.80%
 
ATO Atmos Energy Corporation
119.32
+0.23%
 
NWN Northwest Natural Holding Company
38.63
-0.41%
 
SPH Suburban Propane Partners, L.P.
19.84
-0.05%
 
BKH Black Hills Corporation
55.77
-0.38%