NYSE - Nasdaq Real Time Price • USD
Crescent Point Energy Corp. (CPG)
As of 10:40 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00007500 | 5/1/2024 6:38 PM | 7.5 | 1.20 | 1.15 | 1.25 | 0.00 | 0.00% | 67 | 433 | 53.91% |
| CPG240517C00010000 | 5/1/2024 6:41 PM | 10 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 1,099 | 53.91% |
| CPG240517C00012500 | 4/23/2024 2:50 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 9 | 186.72% |
| CPG240517C00015000 | 4/12/2024 5:12 PM | 15 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 129.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517P00007500 | 5/1/2024 4:32 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 202 | 55.86% |
| CPG240517P00010000 | 4/26/2024 1:31 PM | 10 | 1.00 | 1.30 | 1.55 | 0.00 | 0.00% | 2 | 2 | 61.72% |
Related Tickers
BTE Baytex Energy Corp.
3.5550
+0.99%
VET Vermilion Energy Inc.
11.93
+5.95%
WCP.TO Whitecap Resources Inc.
10.07
+0.70%
OBE Obsidian Energy Ltd.
8.10
-1.46%
BTE.TO Baytex Energy Corp.
4.8700
+0.62%
TVE.TO Tamarack Valley Energy Ltd.
3.6650
+1.53%
ATH.TO Athabasca Oil Corporation
4.7500
+1.93%
CNQ Canadian Natural Resources Limited
75.40
+0.60%
MEG.TO MEG Energy Corp.
30.76
+1.85%
ERF Enerplus Corporation
19.56
+1.19%