NYSE - Delayed Quote USD

Central Pacific Financial Corp. (CPF)

20.85 +0.31 (+1.51%)
At close: May 3 at 4:00 PM EDT
21.32 +0.47 (+2.25%)
After hours: May 3 at 6:12 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPF240517C00020000 4/25/2024 7:56 PM 20 1.05 0.00 1.35 0.00 0.00% 90 176 53.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPF240517P00017500 4/22/2024 6:07 PM 17.5 0.05 0.00 0.75 0.00 0.00% - 1 99.61%
CPF240517P00020000 4/8/2024 5:34 PM 20 0.90 0.00 2.05 0.00 0.00% 1 1 88.48%

Related Tickers

FHB First Hawaiian, Inc.
21.78
+0.41%
 
BOH Bank of Hawaii Corporation
58.86
+0.63%
 
TBNK Territorial Bancorp Inc.
8.09
+2.15%
 
LCNB LCNB Corp.
14.63
+1.11%
 
CFB CrossFirst Bankshares, Inc.
12.76
+1.92%
 
COFS ChoiceOne Financial Services, Inc.
25.74
+1.14%
 
BRBS Blue Ridge Bankshares, Inc.
2.6500
-0.75%
 
CBU Community Bank System, Inc.
46.00
+1.95%
 
FCF First Commonwealth Financial Corporation
13.67
+0.59%
 
USB-PP U.S. Bancorp
23.90
+1.06%