NYSE - Delayed Quote USD

Coty Inc. (COTY)

11.29 -0.15 (-1.31%)
At close: 4:00 PM EDT
11.08 -0.21 (-1.86%)
After hours: 6:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COTY240503C00010500 5/1/2024 6:51 PM 10.5 0.89 0.75 0.90 -0.09 -9.18% 1 20 65.63%
COTY240503C00011000 5/1/2024 6:41 PM 11 0.35 0.30 0.40 -0.15 -30.00% 34 42 56.25%
COTY240503C00011500 4/29/2024 4:53 PM 11.5 0.12 0.00 0.10 0.00 0.00% 3 39 45.31%
COTY240503C00012000 4/30/2024 2:37 PM 12 0.01 0.00 0.05 0.00 0.00% 5 64 51.56%
COTY240503C00012500 4/30/2024 1:30 PM 12.5 0.09 0.00 0.25 0.00 0.00% 8 8 121.09%
COTY240503C00013000 4/12/2024 1:30 PM 13 0.36 0.00 0.20 0.00 0.00% 6 93 139.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COTY240503P00010000 4/23/2024 2:17 PM 10 0.01 0.00 0.90 0.00 0.00% 6 8 250.00%
COTY240503P00011000 5/1/2024 6:46 PM 11 0.05 0.00 0.10 0.00 0.00% 1 14 53.13%
COTY240503P00011500 4/30/2024 7:23 PM 11.5 0.13 0.20 0.30 0.00 0.00% 7 43 42.58%
COTY240503P00012000 4/30/2024 7:13 PM 12 0.51 0.65 2.60 0.00 0.00% 10 14 294.92%
COTY240503P00012500 4/26/2024 2:54 PM 12.5 1.07 1.15 1.30 0.00 0.00% 53 0 68.75%

Related Tickers

NUS Nu Skin Enterprises, Inc.
11.83
+0.60%
 
IPAR Inter Parfums, Inc.
115.64
-0.64%
 
EWCZ European Wax Center, Inc.
11.77
+0.09%
 
NWL Newell Brands Inc.
7.75
-2.39%
 
EL The Estée Lauder Companies Inc.
127.37
-13.18%
 
SPB Spectrum Brands Holdings, Inc.
81.88
+0.01%
 
EPC Edgewell Personal Care Company
37.53
-0.24%
 
HELE Helen of Troy Limited
93.52
+0.87%
 
CHD Church & Dwight Co., Inc.
106.26
-1.51%
 
KVUE Kenvue Inc.
18.85
+0.16%