NasdaqGS - Delayed Quote • USD
Conn's, Inc. (CONN)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517C00003000 | 4/25/2024 2:56 PM | 3 | 0.85 | 0.00 | 1.15 | 0.00 | 0.00% | 1 | 1 | 151.56% |
| CONN240517C00004000 | 5/1/2024 4:20 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 70 | 88.28% |
| CONN240517C00005000 | 4/26/2024 1:32 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 17 | 311.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517P00002000 | 4/9/2024 7:08 PM | 2 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 30 | 30 | 206.25% |
| CONN240517P00003000 | 4/26/2024 7:19 PM | 3 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 9 | 1,339 | 68.75% |
| CONN240517P00004000 | 4/24/2024 4:37 PM | 4 | 0.40 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 6 | 101.56% |
Related Tickers
ALLG Allego N.V.
1.2800
+0.79%
LESL Leslie's, Inc.
4.7100
+8.03%
BQ Boqii Holding Limited
0.3250
+3.11%
EYE National Vision Holdings, Inc.
17.90
+1.88%
NAAS NaaS Technology Inc.
0.9370
-1.19%
ODP The ODP Corporation
51.74
+1.63%
FLWS 1-800-FLOWERS.COM, Inc.
8.90
-2.41%
06S.BE Sportsman's Warehouse Holdings Inc
3.0400
+2.70%
7G9.BE Petco Health and Wellness Co Inc
1.4200
+1.24%
MTAGF Ceconomy AG
2.3500
0.00%