NasdaqGM - Delayed Quote • USD
iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 5:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMT240517C00026000 | 2/12/2024 7:11 PM | 26 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 90.33% |
| COMT240517C00027000 | 4/24/2024 5:24 PM | 27 | 0.70 | 0.15 | 0.45 | 0.00 | 0.00% | 2 | 44 | 23.34% |
| COMT240517C00028000 | 4/22/2024 5:36 PM | 28 | 0.21 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 2 | 27.15% |
| COMT240517C00029000 | 4/22/2024 1:30 PM | 29 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 3 | 54.49% |
| COMT240517C00030000 | 4/12/2024 2:31 PM | 30 | 0.17 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 8 | 53.52% |
| COMT240517C00031000 | 9/21/2023 1:30 PM | 31 | 1.25 | 0.00 | 3.10 | 0.00 | 0.00% | - | 2 | 137.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMT240517P00022000 | 4/2/2024 2:03 PM | 22 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 19 | 94 | 66.80% |
| COMT240517P00023000 | 4/9/2024 1:30 PM | 23 | 0.05 | 0.00 | 1.65 | 0.00 | 0.00% | 1 | 3 | 112.21% |
| COMT240517P00025000 | 12/19/2023 2:30 PM | 25 | 1.25 | 0.00 | 1.65 | 0.00 | 0.00% | 2 | 4 | 75.98% |
| COMT240517P00026000 | 12/21/2023 2:30 PM | 26 | 1.10 | 0.20 | 2.75 | 0.00 | 0.00% | - | 3 | 88.18% |
| COMT240517P00027000 | 3/27/2024 1:30 PM | 27 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| COMT240517P00029000 | 11/28/2023 2:30 PM | 29 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| COMT240517P00032000 | 11/13/2023 2:30 PM | 32 | 8.20 | 6.20 | 11.00 | 0.00 | 0.00% | 1 | 2 | 241.41% |
| COMT240517P00033000 | 11/3/2023 1:30 PM | 33 | 7.30 | 6.00 | 11.00 | 0.00 | 0.00% | 1 | 1 | 201.86% |
Related Tickers
CQQQ Invesco China Technology ETF
36.46
+7.84%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.21
+6.94%
KGRN KraneShares MSCI China Clean Technology ETF
21.73
+5.70%
KURE KraneShares MSCI All China Health Care Index ETF
15.31
+3.74%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.65
+3.66%
LIT Global X Lithium & Battery Tech ETF
45.63
+3.56%
CNXT VanEck ChiNext ETF
24.46
+3.36%
BLOK Amplify Transformational Data Sharing ETF
31.50
+3.21%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.71
+2.95%
PSI Invesco Semiconductors ETF
53.60
+2.94%
FBZ First Trust Brazil AlphaDEX Fund
11.54
+2.90%
CNYA iShares MSCI China A ETF
27.28
+2.58%
PSCT Invesco S&P SmallCap Information Technology ETF
44.96
+2.53%
QLD ProShares Ultra QQQ
80.12
+2.52%
CNRG SPDR Kensho Clean Power ETF
60.08
+2.50%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.57
+2.44%
SPEM SPDR Portfolio Emerging Markets ETF
37.36
+2.38%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.96
+2.37%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
47.91
+2.35%
FLTW Franklin FTSE Taiwan ETF
43.05
+2.32%
FTXL First Trust Nasdaq Semiconductor ETF
85.46
+2.30%
SOXX iShares Semiconductor ETF
211.41
+2.25%
EWJV iShares MSCI Japan Value ETF
32.55
+2.20%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
73.88
+2.11%
EWT iShares MSCI Taiwan ETF
47.90
+2.11%
TUR iShares MSCI Turkey ETF
40.99
+2.09%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.41
+2.07%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.34
+2.06%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.48
+2.04%
SDG iShares MSCI Global Sustainable Development Goals ETF
78.39
+2.03%
FYT First Trust Small Cap Value AlphaDEX Fund
52.35
+2.03%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.74
+2.02%
SMH VanEck Semiconductor ETF
212.03
+2.01%
BBJP JPMorgan BetaBuilders Japan ETF
56.32
+2.01%
IPAC iShares Core MSCI Pacific ETF
61.52
+2.01%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
36.18
+2.00%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.33
+1.99%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.74
+1.98%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.90
+1.94%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.75
+1.92%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.94
+1.92%
FIW First Trust Water ETF
101.38
+1.91%
XSMO Invesco S&P SmallCap Momentum ETF
58.91
+1.87%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.89
+1.87%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.80
+1.84%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.31
+1.84%
QTUM Defiance Quantum ETF
58.12
+1.84%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.46
+1.84%
FYX First Trust Small Cap Core AlphaDEX Fund
90.21
+1.83%
REZ iShares Residential and Multisector Real Estate ETF
71.68
+1.81%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.89
+1.80%
FLN First Trust Latin America AlphaDEX Fund
19.80
+1.77%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
86.10
+1.76%
XSD SPDR S&P Semiconductor ETF
221.13
+1.75%
EWX SPDR S&P Emerging Markets Small Cap ETF
57.90
+1.74%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.68
+1.71%
EYLD Cambria Emerging Shareholder Yield ETF
34.84
+1.71%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.40
+1.68%
IJS iShares S&P Small-Cap 600 Value ETF
98.02
+1.68%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.65
+1.68%
SLYV SPDR S&P 600 Small Cap Value ETF
79.22
+1.67%
ONEQ Fidelity Nasdaq Composite Index ETF
62.42
+1.66%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.60
+1.66%
ISMD Inspire Small/Mid Cap ETF
34.46
+1.65%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.40
+1.64%
EES WisdomTree U.S. SmallCap Earnings Fund
47.80
+1.64%
EZA iShares MSCI South Africa ETF
41.17
+1.63%
EWM iShares MSCI Malaysia ETF
22.49
+1.63%
IYW iShares U.S. Technology ETF
129.01
+1.62%
ECH iShares MSCI Chile ETF
27.00
+1.62%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.33
+1.60%
QGRO American Century U.S. Quality Growth ETF
80.66
+1.59%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.43
+1.59%
RWK Invesco S&P MidCap 400 Revenue ETF
109.21
+1.58%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.80
+1.56%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.87
+1.56%
IGM iShares Expanded Tech Sector ETF
82.34
+1.55%
SQLV Royce Quant Small-Cap Quality Value ETF
39.33
+1.55%
ICF iShares Cohen & Steers REIT ETF
54.10
+1.54%
FYLD Cambria Foreign Shareholder Yield ETF
27.05
+1.54%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
304.34
+1.54%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.31
+1.53%
IJR iShares Core S&P Small-Cap ETF
106.33
+1.52%
ATMP Barclays ETN+ Select MLP ETN
24.13
+1.51%
XMMO Invesco S&P MidCap Momentum ETF
110.46
+1.51%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.70
+1.50%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.46
+1.50%
FTEC Fidelity MSCI Information Technology Index ETF
147.52
+1.50%
IXN iShares Global Tech ETF
70.86
+1.48%
EMXC iShares MSCI Emerging Markets ex China ETF
57.22
+1.47%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.93
+1.47%
ESGD iShares ESG Aware MSCI EAFE ETF
78.33
+1.46%
BOUT Innovator IBD Breakout Opportunities ETF
34.32
+1.45%
XLK Technology Select Sector SPDR Fund
197.06
+1.44%
ITB iShares U.S. Home Construction ETF
105.57
+1.44%
XLRE The Real Estate Select Sector SPDR Fund
36.73
+1.44%
SCHF Schwab International Equity ETF
38.17
+1.44%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.62
+1.43%
MLPX Global X MLP & Energy Infrastructure ETF
48.64
+1.42%
PAVE Global X U.S. Infrastructure Development ETF
37.93
+1.42%