NasdaqGS - Nasdaq Real Time Price • USD
CommScope Holding Company, Inc. (COMM)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00000500 | 5/2/2024 1:37 PM | 0.5 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 35 | 943.75% |
| COMM240517C00001000 | 5/3/2024 1:31 PM | 1 | 0.25 | 0.10 | 0.15 | 0.10 | 66.67% | 1 | 600 | 165.63% |
| COMM240517C00001500 | 5/3/2024 1:39 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.01 | 25.00% | 29 | 334 | 181.25% |
| COMM240517C00002000 | 4/30/2024 6:41 PM | 2 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 1,756 | 256.25% |
| COMM240517C00002500 | 3/15/2024 7:20 PM | 2.5 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | 15 | 4,351 | 365.63% |
| COMM240517C00003000 | 3/15/2024 2:25 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 73 | 350.00% |
| COMM240517C00003500 | 2/9/2024 6:39 PM | 3.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 164 | 443.75% |
| COMM240517C00004000 | 1/18/2024 6:51 PM | 4 | 0.18 | 0.05 | 0.15 | 0.00 | 0.00% | 4 | 21 | 568.75% |
| COMM240517C00004500 | 1/22/2024 7:18 PM | 4.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 67 | 500.00% |
| COMM240517C00005000 | 2/6/2024 2:30 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 90 | 100.00% |
| COMM240517C00005500 | 1/3/2024 3:09 PM | 5.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 5 | 540.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00001000 | 5/3/2024 5:58 PM | 1 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 5 | 155 | 187.50% |
| COMM240517P00001500 | 5/3/2024 5:33 PM | 1.5 | 0.51 | 0.50 | 0.60 | 0.01 | 2.00% | 1 | 92 | 212.50% |
| COMM240517P00002000 | 4/4/2024 4:32 PM | 2 | 0.80 | 0.95 | 1.10 | 0.00 | 0.00% | 2 | 362 | 231.25% |
| COMM240517P00002500 | 5/2/2024 7:26 PM | 2.5 | 1.49 | 0.80 | 1.65 | 0.00 | 0.00% | 9 | 69 | 512.50% |
| COMM240517P00003000 | 2/29/2024 5:39 PM | 3 | 1.75 | 1.65 | 1.85 | 0.00 | 0.00% | 5 | 20 | 0.00% |
| COMM240517P00003500 | 2/16/2024 8:05 PM | 3.5 | 1.40 | 1.25 | 2.10 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| COMM240517P00005000 | 1/5/2024 5:22 PM | 5 | 2.38 | 2.05 | 2.85 | 0.00 | 0.00% | 4 | 210 | 0.00% |
| COMM240517P00006000 | 1/22/2024 7:47 PM | 6 | 3.70 | 3.20 | 4.90 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
HLIT Harmonic Inc.
10.96
-1.26%
ADTN ADTRAN Holdings, Inc.
4.7400
+2.60%
INFN Infinera Corporation
5.24
-0.38%
CMBM Cambium Networks Corporation
3.9400
+4.51%
CLFD Clearfield, Inc.
36.13
+13.22%
VCM.TO Vecima Networks Inc.
19.65
-0.76%
BDC Belden Inc.
88.23
-0.76%
AVNW Aviat Networks, Inc.
29.91
+5.34%
VIAV Viavi Solutions Inc.
7.56
-5.74%
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.21
+1.17%