NasdaqGS - Nasdaq Real Time Price • USD
Columbia Sportswear Company (COLM)
As of 3:33 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517C00075000 | 5/3/2024 2:05 PM | 75 | 7.30 | 3.50 | 7.80 | 1.95 | 36.45% | 10 | 92 | 71.09% |
| COLM240517C00080000 | 5/3/2024 3:02 PM | 80 | 2.80 | 1.45 | 1.75 | 2.00 | 250.00% | 1 | 52 | 22.19% |
| COLM240517C00085000 | 5/2/2024 2:29 PM | 85 | 0.35 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 34 | 23.24% |
| COLM240517C00090000 | 4/26/2024 4:15 PM | 90 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 6 | 39.06% |
| COLM240517C00095000 | 4/24/2024 6:23 PM | 95 | 0.15 | 0.00 | 1.45 | 0.00 | 0.00% | - | 1 | 69.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00055000 | 3/20/2024 1:34 PM | 55 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| COLM240517P00065000 | 5/1/2024 3:28 PM | 65 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 22 | 26 | 54.10% |
| COLM240517P00070000 | 5/1/2024 3:28 PM | 70 | 0.16 | 0.00 | 0.40 | 0.00 | 0.00% | 22 | 102 | 54.54% |
| COLM240517P00075000 | 5/1/2024 6:53 PM | 75 | 0.14 | 0.10 | 0.35 | 0.00 | 0.00% | 10 | 81 | 32.23% |
| COLM240517P00080000 | 4/30/2024 2:38 PM | 80 | 1.50 | 1.00 | 1.45 | 0.00 | 0.00% | 1 | 23 | 26.56% |
Related Tickers
RL Ralph Lauren Corporation
166.65
+1.05%
OXM Oxford Industries, Inc.
108.38
-0.42%
GIL Gildan Activewear Inc.
33.31
-0.66%
KTB Kontoor Brands, Inc.
65.67
-2.52%
GIII G-III Apparel Group, Ltd.
28.64
+0.49%
LEVI Levi Strauss & Co.
21.98
+0.25%
PVH PVH Corp.
112.89
+2.11%
GOOS Canada Goose Holdings Inc.
11.37
-0.35%
VFC V.F. Corporation
12.62
+0.44%
UAA Under Armour, Inc.
6.74
+0.30%