NasdaqGS - Delayed Quote • USD
Collegium Pharmaceutical, Inc. (COLL)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517C00035000 | 4/23/2024 5:47 PM | 35 | 2.40 | 1.85 | 5.40 | 0.00 | 0.00% | 2 | 150 | 81.74% |
| COLL240517C00040000 | 5/2/2024 6:53 PM | 40 | 0.60 | 0.10 | 0.65 | 0.00 | 0.00% | 10 | 23 | 56.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517P00030000 | 3/15/2024 1:30 PM | 30 | 0.95 | 0.10 | 4.80 | 0.00 | 0.00% | - | 1 | 223.34% |
| COLL240517P00035000 | 4/18/2024 1:37 PM | 35 | 2.15 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 5 | 93.70% |
| COLL240517P00040000 | 4/26/2024 5:45 PM | 40 | 2.50 | 1.55 | 4.90 | 0.00 | 0.00% | 1 | 2 | 60.60% |
Related Tickers
ANIP ANI Pharmaceuticals, Inc.
67.25
+0.21%
IRWD Ironwood Pharmaceuticals, Inc.
8.12
-2.17%
PETQ PetIQ, Inc.
17.04
+1.19%
KMDA Kamada Ltd.
5.75
+3.42%
LFCR Lifecore Biomedical, Inc.
6.39
+0.63%
EGRX Eagle Pharmaceuticals, Inc.
4.4100
+0.23%
TARO Taro Pharmaceutical Industries Ltd.
42.45
-0.14%
PCRX Pacira BioSciences, Inc.
27.21
-0.40%
DERM Journey Medical Corporation
3.6900
+1.65%
EVO Evotec SE
5.27
-1.86%