NasdaqGS - Delayed Quote USD

Cohu, Inc. (COHU)

29.60 -0.74 (-2.44%)
At close: May 3 at 4:00 PM EDT
29.32 -0.28 (-0.95%)
After hours: May 3 at 4:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COHU240517C00025000 2/13/2024 5:20 PM 25 9.28 4.70 6.90 0.00 0.00% 98 100 150.00%
COHU240517C00030000 5/3/2024 1:30 PM 30 2.70 0.45 0.75 1.55 134.78% 3 27 43.46%
COHU240517C00035000 5/3/2024 7:36 PM 35 0.10 0.00 0.15 -0.10 -50.00% 16 218 57.23%
COHU240517C00040000 4/30/2024 5:04 PM 40 0.23 0.00 0.05 0.00 0.00% 4 181 76.56%
COHU240517C00045000 3/18/2024 1:30 PM 45 0.04 0.00 0.00 0.00 0.00% 2 4 50.00%
COHU240517C00050000 12/29/2023 8:50 PM 50 0.20 0.00 0.75 0.00 0.00% 1 86 191.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COHU240517P00022500 10/30/2023 6:08 PM 22.5 0.95 0.25 0.55 0.00 0.00% 5 90 133.59%
COHU240517P00025000 5/3/2024 2:54 PM 25 0.05 0.00 0.15 -0.10 -66.67% 1 127 59.77%
COHU240517P00030000 5/3/2024 7:31 PM 30 0.90 0.65 1.20 -0.65 -41.94% 64 129 45.80%
COHU240517P00035000 4/16/2024 2:49 PM 35 4.77 4.90 7.40 0.00 0.00% 1 26 112.11%
COHU240517P00040000 1/2/2024 2:34 PM 40 6.03 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers

KLIC Kulicke and Soffa Industries, Inc.
47.00
+2.13%
 
UCTT Ultra Clean Holdings, Inc.
42.11
+2.63%
 
PLAB Photronics, Inc.
28.78
+2.27%
 
ENTG Entegris, Inc.
131.80
+4.11%
 
ICHR Ichor Holdings, Ltd.
38.20
-0.16%
 
ACLS Axcelis Technologies, Inc.
111.45
+4.51%
 
VECO Veeco Instruments Inc.
36.37
+1.88%
 
ONTO Onto Innovation Inc.
200.80
+2.60%
 
IPGP IPG Photonics Corporation
86.76
+0.07%
 
AMKR Amkor Technology, Inc.
32.34
+2.15%