NasdaqGS - Delayed Quote USD

Cogent Biosciences, Inc. (COGT)

7.53 +0.24 (+3.29%)
At close: May 3 at 4:00 PM EDT
7.53 0.00 (0.00%)
After hours: May 3 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COGT240517C00002500 4/4/2024 3:18 PM 2.5 4.60 4.70 6.90 0.00 0.00% 1 29 807.03%
COGT240517C00005000 4/23/2024 1:42 PM 5 2.05 2.25 2.90 0.00 0.00% 10 103 142.19%
COGT240517C00007500 5/2/2024 1:43 PM 7.5 0.42 0.40 0.75 0.00 0.00% 1 492 99.22%
COGT240517C00010000 4/25/2024 1:39 PM 10 0.15 0.00 0.15 0.00 0.00% 2 238 111.72%
COGT240517C00012500 5/2/2024 1:30 PM 12.5 0.33 0.00 0.75 0.00 0.00% 1 1,000 262.50%
COGT240517C00015000 2/28/2024 2:37 PM 15 0.20 0.05 0.30 0.00 0.00% 5 12 256.25%
COGT240517C00017500 2/14/2024 5:45 PM 17.5 0.55 0.00 0.30 0.00 0.00% 2 2 284.38%
COGT240517C00022500 2/15/2024 7:28 PM 22.5 0.40 0.00 0.70 0.00 0.00% 1 1 413.28%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COGT240517P00002500 2/5/2024 8:23 PM 2.5 0.15 0.00 0.70 0.00 0.00% 2 3 576.56%
COGT240517P00005000 5/2/2024 7:27 PM 5 0.10 0.00 0.15 0.00 0.00% 50 1,001 160.94%
COGT240517P00007500 5/2/2024 4:09 PM 7.5 1.15 0.50 1.05 0.00 0.00% 3 306 139.84%
COGT240517P00010000 2/26/2024 4:24 PM 10 3.05 3.50 4.10 0.00 0.00% 1 2 367.58%
COGT240517P00012500 3/15/2024 6:23 PM 12.5 5.60 5.80 6.40 0.00 0.00% 100 200 413.67%

Related Tickers

ELVN Enliven Therapeutics, Inc.
22.65
+7.91%
 
FDMT 4D Molecular Therapeutics, Inc.
26.38
0.00%
 
STOK Stoke Therapeutics, Inc.
12.02
+2.82%
 
SLDB Solid Biosciences Inc.
10.10
-1.27%
 
ANRO Alto Neuroscience, Inc.
14.22
-1.25%
 
PEPG PepGen Inc.
14.20
-2.00%
 
ALEC Alector, Inc.
5.39
+0.94%
 
ORIC ORIC Pharmaceuticals, Inc.
9.71
+2.00%
 
IGMS IGM Biosciences, Inc.
10.07
+6.79%
 
REPL Replimune Group, Inc.
6.95
+5.95%