NYSE - Delayed Quote • USD
Compass Diversified (CODI)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240517C00020000 | 4/16/2024 2:15 PM | 20 | 1.60 | 1.35 | 2.00 | -1.05 | -39.62% | 2 | 15 | 57.03% |
| CODI240517C00022500 | 5/3/2024 2:52 PM | 22.5 | 0.05 | 0.10 | 0.25 | 0.00 | 0.00% | 3 | 128 | 32.91% |
| CODI240517C00025000 | 5/2/2024 2:18 PM | 25 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 28 | 395 | 50.20% |
| CODI240517C00030000 | 11/20/2023 3:40 PM | 30 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | - | 2 | 108.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240517P00017500 | 1/3/2024 2:59 PM | 17.5 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00% | 5 | 14 | 84.77% |
| CODI240517P00020000 | 4/11/2024 6:16 PM | 20 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 28 | 36.91% |
| CODI240517P00022500 | 4/26/2024 7:13 PM | 22.5 | 0.50 | 0.00 | 1.60 | 0.00 | 0.00% | 5 | 45 | 66.31% |
| CODI240517P00025000 | 1/18/2024 3:08 PM | 25 | 3.60 | 2.35 | 2.50 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
MDU MDU Resources Group, Inc.
25.06
-0.08%
FIP FTAI Infrastructure Inc.
7.30
-0.95%
GFF Griffon Corporation
69.13
+0.61%
BBU Brookfield Business Partners L.P.
18.89
-0.21%
MATW Matthews International Corporation
28.59
+6.36%
TRC Tejon Ranch Co.
16.68
-1.07%
VMI Valmont Industries, Inc.
246.21
+0.67%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.77
+2.84%
SPLP Steel Partners Holdings L.P.
35.75
+0.73%
SPLP-PA Steel Partners Holdings L.P.
24.08
+1.30%