NasdaqGS - Delayed Quote • USD
Concentrix Corporation (CNXC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517C00050000 | 4/26/2024 4:16 PM | 50 | 5.90 | 3.50 | 7.90 | 0.10 | 1.72% | 1 | 2 | 99.85% |
| CNXC240517C00055000 | 4/26/2024 5:44 PM | 55 | 2.55 | 2.40 | 2.55 | -0.25 | -8.93% | 5 | 50 | 48.39% |
| CNXC240517C00060000 | 4/26/2024 5:51 PM | 60 | 0.90 | 0.75 | 0.90 | -0.40 | -30.77% | 5 | 447 | 48.93% |
| CNXC240517C00065000 | 4/25/2024 5:55 PM | 65 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 8 | 406 | 50.29% |
| CNXC240517C00070000 | 4/24/2024 4:16 PM | 70 | 0.19 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 523 | 89.65% |
| CNXC240517C00075000 | 4/19/2024 2:34 PM | 75 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 47 | 204 | 63.48% |
| CNXC240517C00080000 | 4/17/2024 1:59 PM | 80 | 0.08 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 173 | 95.61% |
| CNXC240517C00085000 | 3/21/2024 3:26 PM | 85 | 0.70 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 72.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00040000 | 4/19/2024 6:28 PM | 40 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 2 | 68.36% |
| CNXC240517P00045000 | 4/25/2024 6:53 PM | 45 | 0.20 | 0.05 | 0.35 | 0.02 | 11.11% | 15 | 53 | 56.15% |
| CNXC240517P00050000 | 4/26/2024 7:17 PM | 50 | 0.62 | 0.60 | 1.15 | -0.11 | -15.07% | 7 | 104 | 53.08% |
| CNXC240517P00055000 | 4/26/2024 7:21 PM | 55 | 2.30 | 2.25 | 2.40 | -0.24 | -9.45% | 2 | 279 | 45.70% |
| CNXC240517P00060000 | 4/25/2024 4:47 PM | 60 | 5.50 | 5.10 | 7.80 | 0.00 | 0.00% | 460 | 1,060 | 61.62% |
| CNXC240517P00065000 | 4/24/2024 6:54 PM | 65 | 8.43 | 7.50 | 12.00 | 0.00 | 0.00% | 1 | 557 | 98.97% |
| CNXC240517P00070000 | 4/24/2024 6:54 PM | 70 | 13.27 | 12.70 | 17.50 | 0.00 | 0.00% | 1 | 75 | 55.08% |
| CNXC240517P00075000 | 4/26/2024 6:41 PM | 75 | 19.80 | 17.70 | 22.50 | 0.93 | 4.93% | 2 | 2 | 67.58% |
| CNXC240517P00090000 | 4/4/2024 4:52 PM | 90 | 28.06 | 32.50 | 37.40 | 0.00 | 0.00% | 1 | 1 | 194.34% |
Related Tickers
NA9.DE Nagarro SE
71.65
+2.43%
WNS WNS (Holdings) Limited
40.17
-4.36%
PRFT Perficient, Inc.
42.99
+0.68%
TTEC TTEC Holdings, Inc.
7.72
-0.52%
GLOB Globant S.A.
180.83
+0.94%
CLVT Clarivate Plc
7.12
+1.71%
EPAM EPAM Systems, Inc.
237.75
+0.26%
G Genpact Limited
30.90
+0.68%
DOM.MC Global Dominion Access, S.A.
3.3000
+0.92%
NABL N-able, Inc.
12.40
+1.47%