NasdaqCM - Delayed Quote USD

Century Casinos, Inc. (CNTY)

3.1000 -0.0100 (-0.32%)
At close: May 3 at 4:00 PM EDT
3.0600 -0.04 (-1.29%)
After hours: May 3 at 7:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNTY240517C00002500 5/3/2024 2:05 PM 2.5 0.65 0.50 0.75 0.10 18.18% 10 34 92.19%
CNTY240517C00005000 4/25/2024 1:56 PM 5 0.05 0.00 0.05 0.00 0.00% 40 152 156.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNTY240517P00005000 3/28/2024 2:52 PM 5 1.80 1.90 2.10 0.00 0.00% 1 1 220.31%
CNTY240517P00007500 4/22/2024 2:21 PM 7.5 4.50 4.30 4.50 0.00 0.00% - 1 100.00%

Related Tickers

FLL Full House Resorts, Inc.
4.9900
-1.38%
 
MCRI Monarch Casino & Resort, Inc.
69.01
+1.26%
 
GDEN Golden Entertainment, Inc.
31.04
-1.11%
 
RRR Red Rock Resorts, Inc.
54.37
+1.59%
 
MSC Studio City International Holdings Limited
8.00
+5.54%
 
MLCO Melco Resorts & Entertainment Limited
7.24
+1.26%
 
RCTUF Reef Casino Trust
1.9000
0.00%
 
MERIT.IS Merit Turizm Yatirim ve Isletme Anonim Sirketi
125.80
0.00%
 
EHGRF The Star Entertainment Group Limited
0.2705
0.00%
 
MIN.L Minoan Group Plc
0.7000
0.00%