NYSE - Delayed Quote • USD
Cohen & Steers, Inc. (CNS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517C00065000 | 4/19/2024 3:35 PM | 65 | 7.69 | 3.50 | 8.40 | 0.00 | 0.00% | 2 | 1 | 100.98% |
| CNS240517C00070000 | 4/22/2024 2:05 PM | 70 | 3.09 | 0.10 | 4.80 | 0.00 | 0.00% | 3 | 5 | 85.30% |
| CNS240517C00075000 | 4/22/2024 4:32 PM | 75 | 0.38 | 0.00 | 4.70 | 0.00 | 0.00% | - | 75 | 76.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517P00040000 | 4/16/2024 5:24 PM | 40 | 0.93 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 131.25% |
| CNS240517P00045000 | 4/16/2024 5:24 PM | 45 | 0.98 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 250.88% |
| CNS240517P00050000 | 4/22/2024 2:32 PM | 50 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 76.56% |
| CNS240517P00055000 | 4/23/2024 4:12 PM | 55 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 42 | 63.28% |
| CNS240517P00070000 | 4/25/2024 4:45 PM | 70 | 3.00 | 0.05 | 2.95 | 0.00 | 0.00% | 1 | 8 | 61.04% |
Related Tickers
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
19.80
+1.23%
TBLD Thornburg Income Builder Opportunities Trust
15.70
+1.62%
PSF Cohen & Steers Select Preferred and Income Fund, Inc.
19.26
+1.26%
CXE MFS High Income Municipal Trust
3.5900
+0.56%
EVF Eaton Vance Senior Income Trust
6.39
+0.24%
CMU MFS High Yield Municipal Trust
3.2850
+0.52%
RLTY Cohen & Steers Real Estate Opportunities & Income Fund
13.59
+0.89%
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust
15.60
+0.45%
FIF First Trust Energy Infrastructure Fund
18.10
+0.06%
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund
8.32
+0.97%