NYSE - Delayed Quote • USD
CenterPoint Energy, Inc. (CNP)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00015000 | 12/14/2023 5:00 PM | 15 | 15.30 | 12.20 | 14.30 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| CNP240517C00021000 | 4/16/2024 3:26 PM | 21 | 5.50 | 6.40 | 9.70 | 0.00 | 0.00% | 1 | 0 | 224.22% |
| CNP240517C00024000 | 12/15/2023 7:05 PM | 24 | 5.50 | 4.80 | 6.00 | 0.00 | 0.00% | 1 | 2 | 116.31% |
| CNP240517C00025000 | 12/15/2023 4:39 PM | 25 | 4.70 | 4.00 | 4.20 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| CNP240517C00026000 | 3/28/2024 2:08 PM | 26 | 2.65 | 1.85 | 5.10 | 0.00 | 0.00% | 1 | 6 | 147.85% |
| CNP240517C00027000 | 4/26/2024 5:16 PM | 27 | 2.05 | 0.50 | 4.20 | 0.00 | 0.00% | 2 | 804 | 132.52% |
| CNP240517C00028000 | 5/1/2024 4:02 PM | 28 | 1.33 | 1.45 | 1.95 | 0.00 | 0.00% | 4 | 334 | 49.61% |
| CNP240517C00029000 | 5/3/2024 7:59 PM | 29 | 0.55 | 0.60 | 0.70 | -0.20 | -26.67% | 20 | 1,119 | 19.92% |
| CNP240517C00030000 | 5/3/2024 7:54 PM | 30 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 47 | 3,801 | 16.11% |
| CNP240517C00031000 | 5/3/2024 2:28 PM | 31 | 0.10 | 0.00 | 0.10 | 0.03 | 42.86% | 5 | 776 | 25.00% |
| CNP240517C00032000 | 5/3/2024 6:49 PM | 32 | 0.10 | 0.00 | 0.10 | 0.05 | 100.00% | 16 | 46 | 34.96% |
| CNP240517C00033000 | 1/23/2024 5:39 PM | 33 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 58 | 37.50% |
| CNP240517C00034000 | 11/29/2023 5:37 PM | 34 | 0.07 | 0.05 | 0.15 | 0.00 | 0.00% | 7 | 2 | 52.15% |
| CNP240517C00035000 | 12/14/2023 2:30 PM | 35 | 0.22 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 22 | 59.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00020000 | 3/27/2024 2:16 PM | 20 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 95.31% |
| CNP240517P00024000 | 3/5/2024 2:42 PM | 24 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | - | 3 | 90.04% |
| CNP240517P00025000 | 4/18/2024 5:45 PM | 25 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 113 | 87.30% |
| CNP240517P00026000 | 5/3/2024 6:49 PM | 26 | 0.10 | 0.00 | 0.10 | 0.01 | 11.11% | 16 | 61 | 48.44% |
| CNP240517P00027000 | 5/1/2024 5:03 PM | 27 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 109 | 58.01% |
| CNP240517P00028000 | 5/3/2024 3:22 PM | 28 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 1 | 111 | 25.20% |
| CNP240517P00029000 | 5/3/2024 2:54 PM | 29 | 0.33 | 0.20 | 0.30 | -0.27 | -45.00% | 1 | 54 | 22.36% |
| CNP240517P00030000 | 5/1/2024 1:31 PM | 30 | 1.25 | 0.75 | 2.95 | 0.00 | 0.00% | 1 | 8 | 69.73% |
| CNP240517P00031000 | 5/3/2024 2:40 PM | 31 | 2.70 | 0.55 | 3.70 | -0.50 | -15.62% | 2 | 1 | 52.44% |
| CNP240517P00033000 | 4/30/2024 7:07 PM | 33 | 4.00 | 1.95 | 5.80 | 0.00 | 0.00% | 1 | 0 | 62.31% |
| CNP240517P00040000 | 4/24/2024 5:07 PM | 40 | 11.10 | 8.80 | 12.80 | 0.00 | 0.00% | - | 5 | 113.28% |
Related Tickers
LNT Alliant Energy Corporation
50.85
0.00%
CMS CMS Energy Corporation
61.56
+0.47%
EVRG Evergy, Inc.
54.10
+1.03%
AEE Ameren Corporation
74.09
-1.54%
OGE OGE Energy Corp.
35.18
+0.46%
EIX Edison International
72.34
+0.51%
AGR Avangrid, Inc.
36.62
+0.19%
FE FirstEnergy Corp.
39.24
+0.38%
ETR Entergy Corporation
108.08
+0.86%
PPL PPL Corporation
28.09
+0.61%