NYSE - Delayed Quote • USD
CNH Industrial N.V. (CNHI)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00010000 | 5/2/2024 2:29 PM | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CNHI240517C00012500 | 5/3/2024 3:51 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CNHI240517C00015000 | 4/22/2024 7:49 PM | 15 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00010000 | 5/2/2024 3:06 PM | 10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| CNHI240517P00012500 | 5/6/2024 2:44 PM | 12.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CNHI240517P00015000 | 4/23/2024 1:41 PM | 15 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
AGCO AGCO Corporation
115.47
+3.27%
DE Deere & Company
401.84
+0.22%
IVG.MI Iveco Group N.V.
11.51
+0.04%
TEX Terex Corporation
59.70
+2.31%
TWI Titan International, Inc.
9.08
-9.38%
OSK Oshkosh Corporation
116.45
+1.79%
PCAR PACCAR Inc
105.15
+0.34%
ALG Alamo Group Inc.
193.25
-0.37%
MTW The Manitowoc Company, Inc.
12.45
+0.16%
EXO.AS Exor N.V.
103.40
-0.19%