NasdaqGS - Delayed Quote USD

Comtech Telecommunications Corp. (CMTL)

2.0800 +0.0650 (+3.23%)
At close: 4:00 PM EDT
2.0100 -0.07 (-3.37%)
After hours: 6:07 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMTL240517C00002500 5/3/2024 4:26 PM 2.5 0.05 0.00 0.15 0.00 0.00% 2 377 137.50%
CMTL240517C00005000 4/17/2024 3:30 PM 5 0.09 0.00 0.75 0.00 0.00% 4 384 595.31%
CMTL240517C00007500 3/20/2024 1:46 PM 7.5 0.05 0.00 0.75 0.00 0.00% 6 36 710.94%
CMTL240517C00010000 3/8/2024 8:26 PM 10 0.10 0.00 0.35 0.00 0.00% 5 382 625.00%
CMTL240517C00012500 12/26/2023 6:00 PM 12.5 0.20 0.00 0.10 0.00 0.00% 3 142 521.88%
CMTL240517C00015000 4/29/2024 1:50 PM 15 0.05 0.00 0.75 0.00 0.00% 6 39 881.25%
CMTL240517C00020000 12/7/2023 8:03 PM 20 0.15 0.00 0.25 0.00 0.00% 1 1 725.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMTL240517P00002500 5/2/2024 5:18 PM 2.5 0.58 0.00 0.60 0.00 0.00% 3 19 214.06%
CMTL240517P00005000 4/5/2024 4:13 PM 5 2.24 2.95 3.10 0.00 0.00% 1 1 381.25%
CMTL240517P00007500 3/27/2024 5:34 PM 7.5 4.04 5.40 5.50 0.00 0.00% 4 0 375.00%
CMTL240517P00010000 2/29/2024 6:51 PM 10 3.40 4.40 8.70 0.00 0.00% 1 0 1,058.59%
CMTL240517P00012500 12/8/2023 5:00 PM 12.5 3.36 2.90 5.70 0.00 0.00% 1 0 0.00%
CMTL240517P00020000 12/7/2023 3:33 PM 20 7.70 11.40 13.60 0.00 0.00% 1 0 0.00%

Related Tickers

GILT Gilat Satellite Networks Ltd.
5.52
+0.91%
 
ADTN ADTRAN Holdings, Inc.
4.7100
-0.63%
 
AKTS Akoustis Technologies, Inc.
0.6027
+0.45%
 
DGII Digi International Inc.
27.01
+4.97%
 
AVNW Aviat Networks, Inc.
31.30
+4.65%
 
CRNT Ceragon Networks Ltd.
3.1500
+3.62%
 
VSAT Viasat, Inc.
17.64
+2.50%
 
CMBM Cambium Networks Corporation
3.9400
0.00%
 
CAMP CalAmp Corp.
3.7000
+5.41%
 
LTRX Lantronix, Inc.
3.7400
+2.75%