NasdaqGM - Delayed Quote USD

Chimerix, Inc. (CMRX)

0.9529 +0.0027 (+0.28%)
At close: May 3 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMRX240517C00001000 5/2/2024 7:10 PM 1 0.05 0.00 0.00 0.00 0.00% 20 257 12.50%
CMRX240517C00002000 5/1/2024 1:50 PM 2 0.05 0.00 0.00 0.00 0.00% 6 34 50.00%
CMRX240517C00004000 4/30/2024 4:08 PM 4 0.06 0.00 0.00 0.00 0.00% - 5 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMRX240517P00001000 4/23/2024 2:19 PM 1 0.10 0.00 0.00 0.00 0.00% 1 457 0.00%
CMRX240517P00002000 2/22/2024 2:30 PM 2 0.85 0.70 1.40 0.00 0.00% 2 2 187.50%

Related Tickers

KRON Kronos Bio, Inc.
1.0200
-0.97%
 
NXTC NextCure, Inc.
1.5300
+2.68%
 
ACHL Achilles Therapeutics plc
0.8037
+3.03%
 
KZR Kezar Life Sciences, Inc.
0.8574
+0.32%
 
IKNA Ikena Oncology, Inc.
1.3200
0.00%
 
AVIR Atea Pharmaceuticals, Inc.
3.9600
+3.39%
 
BOLT Bolt Biotherapeutics, Inc.
1.1000
0.00%
 
SPRB Spruce Biosciences, Inc.
0.7444
+0.38%
 
AVRO AVROBIO, Inc.
1.2200
-0.81%
 
QURE uniQure N.V.
4.6900
+0.21%