NYSE - Nasdaq Real Time Price • USD
Costamare Inc. (CMRE)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 7:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00010000 | 4/12/2024 5:23 PM | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CMRE240517C00011000 | 5/2/2024 7:14 PM | 11 | 2.08 | 0.00 | 0.00 | 0.00 | 0.00% | 534 | 0 | 0.00% |
| CMRE240517C00012000 | 5/2/2024 7:46 PM | 12 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 424 | 0 | 0.00% |
| CMRE240517C00013000 | 5/2/2024 7:33 PM | 13 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00009000 | 3/19/2024 5:23 PM | 9 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 3 | 98.44% |
| CMRE240517P00010000 | 4/24/2024 3:56 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CMRE240517P00011000 | 4/29/2024 5:03 PM | 11 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CMRE240517P00012000 | 4/30/2024 7:48 PM | 12 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| CMRE240517P00013000 | 3/28/2024 5:31 PM | 13 | 1.77 | 0.20 | 1.60 | 0.00 | 0.00% | 5 | 5 | 50.59% |
Related Tickers
DAC Danaos Corporation
76.55
+0.22%
NMM Navios Maritime Partners L.P.
44.07
+3.52%
CPLP Capital Product Partners L.P.
16.38
-2.50%
SB Safe Bulkers, Inc.
5.12
+1.39%
SFL SFL Corporation Ltd.
13.63
+2.79%
GNK Genco Shipping & Trading Limited
22.17
+1.88%
GASS StealthGas Inc.
6.09
+0.33%
SMHI SEACOR Marine Holdings Inc.
12.53
+2.79%
HAFN Hafnia Limited
7.80
+1.96%
HAUTO.OL Höegh Autoliners ASA
112.60
-3.92%