NasdaqGM - Nasdaq Real Time Price • USD
Cumulus Media Inc. (CMLS)
At close: May 1 at 4:00 PM EDT
Pre-Market: 8:26 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240517C00002500 | 4/18/2024 4:56 PM | 2.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| CMLS240517C00005000 | 2/29/2024 3:45 PM | 5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 538 | 253.13% |
| CMLS240517C00007500 | 4/5/2024 1:31 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 17 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240517P00002500 | 4/24/2024 7:09 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 125 | 6.25% |
| CMLS240517P00005000 | 2/27/2024 2:54 PM | 5 | 1.15 | 1.30 | 1.55 | 0.00 | 0.00% | 5 | 85 | 0.00% |
| CMLS240517P00007500 | 2/13/2024 8:38 PM | 7.5 | 3.60 | 3.40 | 4.70 | 0.00 | 0.00% | 20 | 0 | 0.00% |
Related Tickers
IHRT iHeartMedia, Inc.
2.1500
+2.38%
BBGI Beasley Broadcast Group, Inc.
0.7200
+3.30%
GTN Gray Television, Inc.
6.00
+4.35%
SBSAA Spanish Broadcasting System, Inc.
0.2900
-3.33%
SSP The E.W. Scripps Company
3.9000
+3.72%
SGA Saga Communications, Inc.
23.27
+2.11%
AUDAQ Audacy, Inc.
0.1300
-3.70%
SALM Salem Media Group, Inc.
0.3800
+5.56%
IHRTB iHeartMedia, Inc.
1.6600
0.00%
BZS.F Beasley Broadcast Group, Inc.
0.6550
+4.80%