NYSE - Delayed Quote USD

Cummins Inc. (CMI)

283.87 +1.38 (+0.49%)
At close: May 1 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMI240503C00267500 4/19/2024 4:15 PM 267.5 21.40 0.00 0.00 0.00 0.00% 1 0 0.00%
CMI240503C00270000 4/19/2024 4:23 PM 270 18.40 0.00 0.00 0.00 0.00% 1 0 0.00%
CMI240503C00275000 4/19/2024 3:27 PM 275 17.30 0.00 0.00 0.00 0.00% 2 0 0.00%
CMI240503C00282500 5/1/2024 7:10 PM 282.5 8.90 0.00 0.00 0.00 0.00% 13 0 0.00%
CMI240503C00285000 5/1/2024 7:59 PM 285 4.71 0.00 0.00 0.00 0.00% 521 0 1.56%
CMI240503C00287500 5/1/2024 7:51 PM 287.5 4.20 0.00 0.00 0.00 0.00% 17 0 3.13%
CMI240503C00290000 5/1/2024 7:59 PM 290 2.69 0.00 0.00 0.00 0.00% 517 0 6.25%
CMI240503C00292500 5/1/2024 7:42 PM 292.5 2.50 0.00 0.00 0.00 0.00% 7 0 12.50%
CMI240503C00295000 5/1/2024 7:00 PM 295 2.78 0.00 0.00 0.00 0.00% 3 0 12.50%
CMI240503C00297500 5/1/2024 3:09 PM 297.5 1.15 0.00 0.00 0.00 0.00% 1 0 12.50%
CMI240503C00300000 5/1/2024 7:58 PM 300 0.80 0.00 0.00 0.00 0.00% 436 0 12.50%
CMI240503C00302500 5/1/2024 7:41 PM 302.5 0.64 0.00 0.00 0.00 0.00% 9 0 25.00%
CMI240503C00305000 5/1/2024 7:58 PM 305 0.35 0.00 0.00 0.00 0.00% 411 0 25.00%
CMI240503C00307500 5/1/2024 7:41 PM 307.5 0.31 0.00 0.00 0.00 0.00% 14 0 25.00%
CMI240503C00310000 5/1/2024 7:50 PM 310 0.13 0.00 0.00 0.00 0.00% 2 0 25.00%
CMI240503C00315000 4/30/2024 5:18 PM 315 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
CMI240503C00320000 4/29/2024 7:46 PM 320 0.18 0.00 0.00 0.00 0.00% 3 0 25.00%
CMI240503C00322500 4/29/2024 4:07 PM 322.5 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
CMI240503C00325000 4/29/2024 3:45 PM 325 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
CMI240503C00330000 4/24/2024 2:11 PM 330 0.10 0.00 0.00 0.00 0.00% 3 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMI240503P00230000 4/23/2024 7:10 PM 230 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
CMI240503P00255000 4/2/2024 2:25 PM 255 0.50 0.00 0.00 0.00 0.00% - 0 25.00%
CMI240503P00260000 5/1/2024 7:54 PM 260 0.15 0.00 0.00 0.00 0.00% 8 0 25.00%
CMI240503P00265000 5/1/2024 7:57 PM 265 0.45 0.00 0.00 0.00 0.00% 29 0 25.00%
CMI240503P00270000 5/1/2024 7:58 PM 270 1.02 0.00 0.00 0.00 0.00% 18 0 12.50%
CMI240503P00275000 5/1/2024 7:50 PM 275 0.71 0.00 0.00 0.00 0.00% 32 0 12.50%
CMI240503P00280000 5/1/2024 7:58 PM 280 3.42 0.00 0.00 0.00 0.00% 105 0 6.25%
CMI240503P00285000 5/1/2024 7:52 PM 285 5.20 0.00 0.00 0.00 0.00% 97 0 0.00%
CMI240503P00287500 5/1/2024 7:51 PM 287.5 5.87 0.00 0.00 0.00 0.00% 3 0 0.00%
CMI240503P00290000 5/1/2024 6:37 PM 290 7.10 0.00 0.00 0.00 0.00% 27 0 0.00%
CMI240503P00292500 5/1/2024 6:40 PM 292.5 7.50 0.00 0.00 0.00 0.00% 11 0 0.00%
CMI240503P00295000 5/1/2024 6:54 PM 295 8.30 0.00 0.00 0.00 0.00% 4 0 0.00%
CMI240503P00297500 5/1/2024 6:40 PM 297.5 10.90 0.00 0.00 0.00 0.00% 3 0 0.00%
CMI240503P00300000 5/1/2024 6:35 PM 300 14.40 0.00 0.00 0.00 0.00% 1 0 0.00%
CMI240503P00302500 4/15/2024 2:05 PM 302.5 8.30 0.00 0.00 0.00 0.00% - 0 0.00%
CMI240503P00305000 4/10/2024 4:52 PM 305 9.50 0.00 0.00 0.00 0.00% - 0 0.00%
CMI240503P00310000 4/12/2024 5:22 PM 310 14.56 0.00 0.00 0.00 0.00% 1 0 0.00%
CMI240503P00325000 4/12/2024 2:28 PM 325 25.20 0.00 0.00 0.00 0.00% 50 0 0.00%

Related Tickers

ITW Illinois Tool Works Inc.
242.27
-0.75%
 
PH Parker-Hannifin Corporation
542.96
-0.36%
 
EMR Emerson Electric Co.
106.45
-1.23%
 
ETN Eaton Corporation plc
312.03
-1.96%
 
DOV Dover Corporation
177.85
-0.81%
 
IR Ingersoll Rand Inc.
93.00
-0.34%
 
ROK Rockwell Automation, Inc.
269.75
-0.45%
 
GNRC Generac Holdings Inc.
127.63
-6.13%
 
OTIS Otis Worldwide Corporation
91.43
+0.25%
 
AOS A. O. Smith Corporation
82.79
-0.06%