NasdaqGM - Delayed Quote USD

Creative Media & Community Trust Corporation (CMCT)

3.0500 -0.0500 (-1.61%)
At close: May 7 at 4:00 PM EDT
3.0000 -0.05 (-1.64%)
After hours: May 7 at 4:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMCT240517C00005000 5/6/2024 2:34 PM 5 0.05 0.00 0.00 0.00 0.00% 50 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMCT240517P00002500 5/7/2024 7:01 PM 2.5 0.05 0.00 0.00 0.00 0.00% 120 0 50.00%
CMCT240517P00005000 4/2/2024 7:49 PM 5 0.95 1.70 2.10 0.00 0.00% 3 3 293.75%

Related Tickers

JBGS JBG SMITH Properties
14.66
-1.68%
 
PGRE Paramount Group, Inc.
4.8500
-0.21%
 
DEXSF DEXUS
4.4400
0.00%
 
CMWCF Cromwell Property Group
0.2800
0.00%
 
BTBIF BTB Real Estate Investment Trust
2.3280
-0.94%
 
FSP Franklin Street Properties Corp.
1.9400
+0.52%
 
HPP-PC Hudson Pacific Properties, Inc.
14.17
+0.21%
 
EQC Equity Commonwealth
18.99
+0.21%
 
KRC Kilroy Realty Corporation
33.94
-0.91%
 
CIO City Office REIT, Inc.
4.8300
-0.82%