NYSE - Delayed Quote USD

Comerica Incorporated (CMA)

51.21 +1.04 (+2.07%)
At close: May 1 at 4:00 PM EDT
51.31 +0.10 (+0.20%)
Pre-Market: 4:09 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMA240503C00046000 4/1/2024 2:19 PM 46 8.78 4.50 5.10 0.00 0.00% - 8 0.00%
CMA240503C00047000 4/22/2024 1:39 PM 47 5.20 0.00 0.00 0.00 0.00% - 0 0.00%
CMA240503C00048000 4/22/2024 1:36 PM 48 3.89 0.00 0.00 0.00 0.00% 5 0 0.00%
CMA240503C00049000 4/15/2024 6:17 PM 49 2.90 0.00 0.00 0.00 0.00% - 0 0.00%
CMA240503C00050000 5/1/2024 6:47 PM 50 1.25 0.00 0.00 0.00 0.00% 11 0 0.00%
CMA240503C00051000 5/1/2024 7:59 PM 51 0.85 0.00 0.00 0.00 0.00% 355 0 0.00%
CMA240503C00052000 5/1/2024 7:51 PM 52 0.47 0.00 0.00 0.00 0.00% 444 0 6.25%
CMA240503C00053000 5/1/2024 6:48 PM 53 0.40 0.00 0.00 0.00 0.00% 14 0 12.50%
CMA240503C00054000 5/1/2024 4:51 PM 54 0.07 0.00 0.00 0.00 0.00% 12 0 25.00%
CMA240503C00055000 4/29/2024 5:49 PM 55 0.06 0.00 0.00 0.00 0.00% 57 0 25.00%
CMA240503C00056000 4/26/2024 5:15 PM 56 0.07 0.00 0.00 0.00 0.00% 3 0 25.00%
CMA240503C00057000 4/24/2024 2:43 PM 57 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
CMA240503C00058000 4/23/2024 1:56 PM 58 0.08 0.00 0.00 0.00 0.00% 1 0 50.00%
CMA240503C00059000 4/10/2024 2:03 PM 59 0.33 0.00 0.00 0.00 0.00% 6 0 50.00%
CMA240503C00060000 4/23/2024 1:57 PM 60 0.05 0.00 0.00 0.00 0.00% 12 0 50.00%
CMA240503C00061000 4/29/2024 3:58 PM 61 0.13 0.00 0.00 0.00 0.00% 8 0 50.00%
CMA240503C00062000 4/4/2024 6:32 PM 62 0.27 0.00 0.00 0.00 0.00% 1 0 50.00%
CMA240503C00063000 4/11/2024 6:15 PM 63 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMA240503P00035000 4/1/2024 2:20 PM 35 0.05 0.00 0.45 0.00 0.00% - 1 319.14%
CMA240503P00041000 4/29/2024 1:43 PM 41 0.05 0.00 0.00 0.00 0.00% 12 0 50.00%
CMA240503P00042000 4/25/2024 7:25 PM 42 0.05 0.00 0.00 0.00 0.00% 110 0 50.00%
CMA240503P00043000 4/19/2024 2:01 PM 43 0.07 0.00 0.00 0.00 0.00% 18 0 50.00%
CMA240503P00044000 4/30/2024 1:30 PM 44 0.25 0.00 0.00 0.00 0.00% 1 0 50.00%
CMA240503P00045000 5/1/2024 1:31 PM 45 0.05 0.00 0.00 0.00 0.00% 22 0 50.00%
CMA240503P00046000 4/30/2024 3:50 PM 46 0.05 0.00 0.00 0.00 0.00% 8 0 50.00%
CMA240503P00047000 4/18/2024 2:00 PM 47 0.45 0.00 0.00 0.00 0.00% - 0 25.00%
CMA240503P00048000 5/1/2024 3:39 PM 48 0.08 0.00 0.00 0.00 0.00% 1 0 25.00%
CMA240503P00049000 5/1/2024 7:02 PM 49 0.05 0.00 0.00 0.00 0.00% 11 0 12.50%
CMA240503P00050000 5/1/2024 5:06 PM 50 0.55 0.00 0.00 0.00 0.00% 45 0 12.50%
CMA240503P00051000 5/1/2024 7:38 PM 51 0.40 0.00 0.00 0.00 0.00% 287 0 1.56%
CMA240503P00052000 5/1/2024 7:53 PM 52 1.10 0.00 0.00 0.00 0.00% 14 0 0.00%
CMA240503P00053000 5/1/2024 7:05 PM 53 1.30 0.00 0.00 0.00 0.00% 1 0 0.00%
CMA240503P00054000 5/1/2024 3:56 PM 54 3.40 0.00 0.00 0.00 0.00% 10 0 0.00%
CMA240503P00055000 4/19/2024 7:47 PM 55 3.90 0.00 0.00 0.00 0.00% 5 0 0.00%
CMA240503P00056000 4/12/2024 1:55 PM 56 5.60 0.00 0.00 0.00 0.00% 1 0 0.00%
CMA240503P00064000 4/12/2024 3:06 PM 64 13.20 0.00 0.00 0.00 0.00% 1 0 0.00%
CMA240503P00066000 4/12/2024 1:54 PM 66 15.20 0.00 0.00 0.00 0.00% 1 0 0.00%
CMA240503P00075000 4/19/2024 7:52 PM 75 23.34 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

ZION Zions Bancorporation, National Association
41.83
+2.57%
 
CFG Citizens Financial Group, Inc.
34.70
+1.73%
 
FITB Fifth Third Bancorp
37.10
+1.76%
 
MTB M&T Bank Corporation
146.13
+1.21%
 
KEY KeyCorp
14.71
+1.52%
 
RF Regions Financial Corporation
19.57
+1.56%
 
WAL Western Alliance Bancorporation
58.77
+3.41%
 
FHN First Horizon Corporation
15.06
+0.94%
 
HBAN Huntington Bancshares Incorporated
13.65
+1.34%
 
TFC Truist Financial Corporation
38.05
+1.33%