NYSE - Nasdaq Real Time Price • USD
Canadian Imperial Bank of Commerce (CM)
As of 12:55 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00046000 | 3/26/2024 6:56 PM | 46 | 4.60 | 1.80 | 1.95 | 0.00 | 0.00% | 2 | 0 | 35.55% |
| CM240517C00047000 | 4/25/2024 4:55 PM | 47 | 1.00 | 0.70 | 0.80 | 0.00 | 0.00% | 1 | 1 | 20.51% |
| CM240517C00048000 | 4/29/2024 7:49 PM | 48 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 3 | 126 | 20.02% |
| CM240517C00049000 | 4/26/2024 6:36 PM | 49 | 0.35 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 20 | 18.75% |
| CM240517C00050000 | 4/29/2024 7:08 PM | 50 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 199 | 21.78% |
| CM240517C00052500 | 4/26/2024 7:04 PM | 52.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 665 | 60.69% |
| CM240517C00055000 | 4/26/2024 6:40 PM | 55 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 89 | 43.36% |
| CM240517C00060000 | 4/24/2024 4:02 PM | 60 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 20 | 81.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00040000 | 4/23/2024 2:12 PM | 40 | 0.05 | 0.00 | 0.95 | 0.00 | 0.00% | - | 99 | 67.24% |
| CM240517P00042000 | 4/22/2024 7:49 PM | 42 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 50 | 50 | 36.91% |
| CM240517P00043000 | 4/24/2024 2:06 PM | 43 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 42 | 55 | 27.74% |
| CM240517P00044000 | 4/25/2024 7:40 PM | 44 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 20 | 2,197 | 24.61% |
| CM240517P00045000 | 4/29/2024 7:54 PM | 45 | 0.10 | 0.15 | 0.20 | 0.00 | 0.00% | 30 | 72 | 20.22% |
| CM240517P00046000 | 4/22/2024 4:21 PM | 46 | 0.35 | 0.35 | 0.45 | 0.00 | 0.00% | 8 | 34 | 19.92% |
| CM240517P00047000 | 4/30/2024 3:11 PM | 47 | 0.70 | 0.70 | 0.85 | 0.09 | 14.75% | 20 | 574 | 19.09% |
| CM240517P00048000 | 4/30/2024 4:20 PM | 48 | 1.30 | 1.30 | 1.40 | 0.30 | 30.00% | 1 | 161 | 16.94% |
| CM240517P00049000 | 4/17/2024 2:34 PM | 49 | 2.00 | 2.10 | 2.45 | 0.00 | 0.00% | 2 | 70 | 25.54% |
| CM240517P00050000 | 4/9/2024 5:30 PM | 50 | 0.95 | 0.80 | 5.50 | 0.00 | 0.00% | 5 | 54 | 87.35% |
Related Tickers
BNS The Bank of Nova Scotia
45.95
-1.05%
BMO Bank of Montreal
89.71
-0.58%
RY Royal Bank of Canada
96.99
-1.02%
TD The Toronto-Dominion Bank
59.10
-0.39%
BNS.TO The Bank of Nova Scotia
63.21
-0.43%
RY.TO Royal Bank of Canada
133.50
-0.38%
BMO.TO Bank of Montreal
123.42
+0.02%
NA.TO National Bank of Canada
110.69
-0.74%
TD.TO The Toronto-Dominion Bank
81.30
+0.31%
HSBC HSBC Holdings plc
43.66
+3.51%