NYSE - Delayed Quote • USD
Clearwater Paper Corporation (CLW)
At close: May 1 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517C00035000 | 4/17/2024 7:33 PM | 35 | 4.73 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| CLW240517C00040000 | 4/30/2024 5:49 PM | 40 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 124 | 0.00% |
| CLW240517C00045000 | 5/1/2024 7:49 PM | 45 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 210 | 1.56% |
| CLW240517C00050000 | 5/1/2024 2:24 PM | 50 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 12.50% |
| CLW240517C00060000 | 4/22/2024 1:30 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 35 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517P00035000 | 4/29/2024 7:59 PM | 35 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 25.00% |
| CLW240517P00040000 | 5/1/2024 1:42 PM | 40 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 58 | 12.50% |
| CLW240517P00045000 | 4/30/2024 3:02 PM | 45 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1 | 0.00% |
Related Tickers
MERC Mercer International Inc.
10.24
+1.09%
SLVM Sylvamo Corporation
62.98
+0.77%
SUZ Suzano S.A.
11.27
+0.27%
CFX.TO Canfor Pulp Products Inc.
1.5500
+1.97%
IBG.MC Iberpapel Gestión, S.A.
19.05
+0.79%
SEM.LS Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
15.94
+0.25%
MNDI.L Mondi plc
1,548.50
+1.88%