NasdaqCM - Delayed Quote • USD
Cellectar Biosciences, Inc. (CLRB)
At close: April 30 at 4:00 PM EDT
After hours: April 30 at 4:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517C00002500 | 4/29/2024 1:47 PM | 2.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| CLRB240517C00005000 | 4/30/2024 7:20 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 149 | 0 | 50.00% |
| CLRB240517C00007500 | 4/3/2024 1:45 PM | 7.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517P00002500 | 4/26/2024 7:15 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 25.00% |
| CLRB240517P00005000 | 4/18/2024 4:17 PM | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CTMX CytomX Therapeutics, Inc.
1.6300
+1.24%
MDNAF Medicenna Therapeutics Corp.
1.6900
-1.69%
CYTK Cytokinetics, Incorporated
61.32
-1.94%
DAWN Day One Biopharmaceuticals, Inc.
17.10
+3.76%
MREO Mereo BioPharma Group plc
3.0500
+10.51%
ASMB Assembly Biosciences, Inc.
12.47
-3.33%
PDSB PDS Biotechnology Corporation
3.3500
-1.18%
XFOR X4 Pharmaceuticals, Inc.
1.1200
+2.75%
ALGS Aligos Therapeutics, Inc.
0.7650
+4.25%
SPRO Spero Therapeutics, Inc.
1.4200
-1.39%