NasdaqGS - Nasdaq Real Time Price • USD
Clean Energy Fuels Corp. (CLNE)
As of 9:43 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00001000 | 4/29/2024 5:48 PM | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 150 | 0.00% |
| CLNE240517C00002000 | 4/29/2024 2:04 PM | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 105 | 0.00% |
| CLNE240517C00003000 | 5/3/2024 4:30 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 3,429 | 50.00% |
| CLNE240517C00004000 | 4/16/2024 4:19 PM | 4 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 24 | 50.00% |
| CLNE240517C00005000 | 4/23/2024 5:19 PM | 5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00002000 | 5/3/2024 2:21 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 253 | 25.00% |
| CLNE240517P00003000 | 5/3/2024 2:58 PM | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 58 | 0.00% |
Related Tickers
AMTX Aemetis, Inc.
4.4700
+8.76%
VTNR Vertex Energy, Inc.
1.4600
+6.57%
DKL Delek Logistics Partners, LP
39.96
+0.65%
SUN Sunoco LP
56.17
+0.47%
DINO HF Sinclair Corporation
55.12
+1.28%
CVI CVR Energy, Inc.
29.97
+1.63%
CSAN Cosan S.A.
11.40
-1.38%
PBF PBF Energy Inc.
51.89
+0.06%
IEP Icahn Enterprises L.P.
17.47
+0.66%
PSX Phillips 66
144.85
+0.86%