NasdaqGM - Delayed Quote • USD
Cellectis S.A. (CLLS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240517C00002500 | 4/23/2024 6:12 PM | 2.5 | 0.60 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 287 | 244.53% |
| CLLS240517C00005000 | 5/2/2024 7:45 PM | 5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 185 | 240.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240517P00002500 | 5/2/2024 1:33 PM | 2.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 121 | 98.44% |
| CLLS240517P00005000 | 12/19/2023 5:36 PM | 5 | 2.00 | 2.15 | 2.70 | 0.00 | 0.00% | 1 | 2 | 385.94% |
| CLLS240517P00007500 | 3/5/2024 7:49 PM | 7.5 | 5.00 | 3.40 | 6.10 | 0.00 | 0.00% | 3 | 0 | 417.97% |
Related Tickers
ALLO Allogene Therapeutics, Inc.
3.0700
+3.37%
ADAP Adaptimmune Therapeutics plc
1.1900
0.00%
DTIL Precision BioSciences, Inc.
10.52
-2.95%
LPTX Leap Therapeutics, Inc.
3.1900
+0.63%
IPHA Innate Pharma S.A.
2.5454
+3.89%
PSTX Poseida Therapeutics, Inc.
2.8700
+2.87%
AUTL Autolus Therapeutics plc
4.1900
+1.95%
SGMO Sangamo Therapeutics, Inc.
0.5558
+6.48%
OCUL Ocular Therapeutix, Inc.
6.17
+5.11%
AVRO AVROBIO, Inc.
1.2200
-0.81%