NasdaqCM - Delayed Quote • USD
ClearSign Technologies Corporation (CLIR)
At close: 4:00 PM EDT
After hours: 4:23 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLIR240517C00002500 | 4/23/2024 6:08 PM | 2.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,121 | 337.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLIR240517P00002500 | 9/18/2023 5:25 PM | 2.5 | 1.45 | 0.80 | 2.15 | 0.00 | 0.00% | - | 1 | 1,125.00% |
CLIR240517P00005000 | 12/13/2023 3:20 PM | 5 | 3.74 | 3.80 | 4.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TOMZ TOMI Environmental Solutions, Inc.
0.5676
+2.64%
MEEC Midwest Energy Emissions Corp.
0.7700
+2.67%
EUW.F Thermal Energy International Inc.
0.1670
-4.02%
E1P0.F Envipco Holding N.V.
5.60
+5.66%
ENVIP.OL Envipco Holding N.V.
68.50
+5.38%
ENVI.AS Envipco Holding N.V.
5.90
+9.26%
KNOS Kronos Advanced Technologies Inc.
0.0036
+16.13%
ERII Energy Recovery, Inc.
13.64
+4.60%
FTEK Fuel Tech, Inc.
1.2500
0.00%
LIQT LiqTech International, Inc.
2.7200
+0.37%