NYSE - Nasdaq Real Time Price • USD
Clean Harbors, Inc. (CLH)
As of 10:14 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 4/19/2024 2:48 PM | 170 | 24.67 | 29.00 | 33.00 | 0.00 | 0.00% | 1 | 1 | 45.22% |
| CLH240517C00175000 | 4/9/2024 6:09 PM | 175 | 30.30 | 24.50 | 27.60 | 0.00 | 0.00% | 7 | 12 | 0.00% |
| CLH240517C00180000 | 4/4/2024 7:47 PM | 180 | 20.63 | 19.90 | 23.40 | 0.00 | 0.00% | 2 | 2 | 40.33% |
| CLH240517C00190000 | 4/30/2024 7:49 PM | 190 | 7.90 | 11.90 | 14.00 | 0.00 | 0.00% | 12 | 22 | 31.91% |
| CLH240517C00195000 | 4/30/2024 7:57 PM | 195 | 5.10 | 8.10 | 9.00 | 0.00 | 0.00% | 38 | 384 | 23.28% |
| CLH240517C00200000 | 5/1/2024 1:30 PM | 200 | 4.00 | 5.20 | 6.00 | 0.60 | 17.65% | 1 | 339 | 25.93% |
| CLH240517C00210000 | 5/1/2024 1:53 PM | 210 | 2.25 | 1.60 | 2.25 | 0.79 | 54.11% | 5 | 151 | 28.57% |
| CLH240517C00220000 | 5/1/2024 1:49 PM | 220 | 0.55 | 0.35 | 1.30 | -0.04 | -6.78% | 2 | 1,226 | 36.59% |
| CLH240517C00230000 | 5/1/2024 1:43 PM | 230 | 0.50 | 0.05 | 1.25 | 0.15 | 42.86% | 1 | 8 | 48.46% |
| CLH240517C00240000 | 4/24/2024 7:49 PM | 240 | 0.25 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 1,022 | 52.49% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 4/30/2024 4:23 PM | 160 | 0.55 | 0.00 | 1.35 | 0.00 | 0.00% | 5 | 5 | 69.87% |
| CLH240517P00175000 | 4/30/2024 6:17 PM | 175 | 2.10 | 0.05 | 0.80 | 0.00 | 0.00% | 2 | 16 | 49.90% |
| CLH240517P00180000 | 4/30/2024 7:49 PM | 180 | 3.35 | 0.40 | 0.75 | 0.00 | 0.00% | 5 | 38 | 41.75% |
| CLH240517P00185000 | 4/30/2024 2:07 PM | 185 | 3.32 | 0.80 | 1.60 | 0.00 | 0.00% | 250 | 347 | 43.65% |
| CLH240517P00190000 | 4/30/2024 7:49 PM | 190 | 2.50 | 1.40 | 1.85 | -4.45 | -64.03% | 10 | 477 | 37.09% |
| CLH240517P00195000 | 4/30/2024 6:51 PM | 195 | 9.20 | 2.70 | 3.50 | 0.00 | 0.00% | 3 | 51 | 38.97% |
| CLH240517P00200000 | 4/26/2024 6:42 PM | 200 | 9.60 | 4.20 | 5.30 | 0.00 | 0.00% | 124 | 145 | 37.98% |
| CLH240517P00210000 | 4/24/2024 5:58 PM | 210 | 13.90 | 9.80 | 11.90 | 0.00 | 0.00% | 10 | 13 | 43.57% |
| CLH240517P00220000 | 4/24/2024 7:40 PM | 220 | 23.70 | 17.70 | 21.50 | 0.00 | 0.00% | - | 2 | 59.08% |
| CLH240517P00230000 | 4/12/2024 5:32 PM | 230 | 32.10 | 27.50 | 31.40 | 0.00 | 0.00% | 2 | 0 | 57.81% |
Related Tickers
CWST Casella Waste Systems, Inc.
89.49
-1.01%
MEG Montrose Environmental Group, Inc.
43.48
+0.13%
GFL GFL Environmental Inc.
31.38
-1.63%
WCN Waste Connections, Inc.
161.87
-0.14%
RSG Republic Services, Inc.
183.13
-4.47%
SRCL Stericycle, Inc.
44.96
+0.51%
NVRI Enviri Corporation
7.89
+1.42%
QRHC Quest Resource Holding Corporation
10.24
+0.94%
WM Waste Management, Inc.
206.63
-0.67%
VIE.PA Veolia Environnement SA
29.19
+0.59%