NasdaqGM - Nasdaq Real Time Price USD

Clearfield, Inc. (CLFD)

30.71 +0.59 (+1.96%)
As of 2:18 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLFD240517C00030000 5/1/2024 2:01 PM 30 2.23 0.40 4.20 0.23 11.50% 50 455 73.73%
CLFD240517C00035000 5/1/2024 4:48 PM 35 0.55 0.10 1.05 0.00 0.00% 57 185 72.36%
CLFD240517C00040000 4/23/2024 5:43 PM 40 0.13 0.00 2.85 0.00 0.00% 12 45 155.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLFD240517P00022500 4/24/2024 1:52 PM 22.5 0.20 0.00 0.70 0.00 0.00% 6 28 117.38%
CLFD240517P00025000 4/17/2024 7:48 PM 25 0.75 0.10 0.80 0.00 0.00% 34 58 93.75%
CLFD240517P00030000 5/1/2024 4:13 PM 30 1.65 0.65 1.65 -1.15 -41.07% 8 143 56.59%

Related Tickers

DGII Digi International Inc.
30.91
+0.80%
 
CMBM Cambium Networks Corporation
3.5900
+5.90%
 
BDC Belden Inc.
81.66
+0.48%
 
HTRO.ST Hexatronic Group AB (publ)
34.45
+2.68%
 
COMM CommScope Holding Company, Inc.
0.8821
-1.33%
 
AVNW Aviat Networks, Inc.
33.67
+0.66%
 
CMTL Comtech Telecommunications Corp.
1.8000
-4.26%
 
DZSI DZS Inc.
1.0000
+2.03%
 
AAOI Applied Optoelectronics, Inc.
9.92
+0.66%
 
PWFL PowerFleet, Inc.
5.01
+4.49%