NasdaqCM - Delayed Quote • USD
Celldex Therapeutics, Inc. (CLDX)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00025000 | 1/29/2024 5:27 PM | 25 | 11.80 | 25.30 | 28.60 | 0.00 | 0.00% | 1 | 10 | 729.30% |
| CLDX240517C00030000 | 5/2/2024 7:29 PM | 30 | 10.80 | 10.10 | 13.50 | 0.20 | 1.89% | 5 | 207 | 150.10% |
| CLDX240517C00035000 | 5/1/2024 6:55 PM | 35 | 5.90 | 5.20 | 7.50 | 0.00 | 0.00% | 1 | 66 | 74.12% |
| CLDX240517C00040000 | 5/2/2024 5:04 PM | 40 | 1.95 | 1.65 | 3.70 | 0.70 | 56.00% | 1 | 180 | 65.72% |
| CLDX240517C00045000 | 5/2/2024 4:29 PM | 45 | 0.45 | 0.30 | 0.60 | 0.40 | 800.00% | 738 | 1,053 | 50.73% |
| CLDX240517C00050000 | 5/1/2024 7:24 PM | 50 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1,276 | 59.57% |
| CLDX240517C00055000 | 4/11/2024 5:55 PM | 55 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 38 | 101.95% |
| CLDX240517C00060000 | 3/14/2024 6:13 PM | 60 | 0.30 | 0.00 | 1.40 | 0.00 | 0.00% | 13 | 186 | 143.36% |
| CLDX240517C00065000 | 3/6/2024 5:55 PM | 65 | 0.77 | 0.00 | 1.90 | 0.00 | 0.00% | 2 | 10 | 177.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00015000 | 11/6/2023 5:49 PM | 15 | 0.18 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 1 | 279.69% |
| CLDX240517P00017500 | 11/6/2023 5:48 PM | 17.5 | 0.50 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 1 | 276.17% |
| CLDX240517P00020000 | 1/2/2024 7:29 PM | 20 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 23 | 225.39% |
| CLDX240517P00022500 | 2/16/2024 2:30 PM | 22.5 | 0.45 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 4 | 260.74% |
| CLDX240517P00025000 | 2/7/2024 5:17 PM | 25 | 0.45 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 166 | 224.32% |
| CLDX240517P00030000 | 5/2/2024 1:44 PM | 30 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 1 | 287 | 88.09% |
| CLDX240517P00035000 | 4/29/2024 6:37 PM | 35 | 0.80 | 0.10 | 1.35 | 0.00 | 0.00% | 45 | 122 | 85.55% |
| CLDX240517P00040000 | 5/1/2024 7:24 PM | 40 | 1.30 | 0.95 | 1.45 | -0.20 | -13.33% | 2 | 136 | 54.79% |
| CLDX240517P00045000 | 4/29/2024 6:52 PM | 45 | 8.00 | 3.80 | 6.20 | 0.00 | 0.00% | 1 | 601 | 66.46% |
| CLDX240517P00050000 | 3/13/2024 5:01 PM | 50 | 6.30 | 10.20 | 12.20 | 0.00 | 0.00% | 1 | 4 | 144.82% |
Related Tickers
ACLX Arcellx, Inc.
53.29
+2.13%
XNCR Xencor, Inc.
23.63
-1.25%
XENE Xenon Pharmaceuticals Inc.
43.00
+1.20%
JSPR Jasper Therapeutics, Inc.
23.98
-0.04%
AFMD Affimed N.V.
5.30
-1.12%
BCYC Bicycle Therapeutics plc
24.69
+2.02%
CYTK Cytokinetics, Incorporated
64.34
+1.53%
KPTI Karyopharm Therapeutics Inc.
1.0800
0.00%
EWTX Edgewise Therapeutics, Inc.
19.29
+1.47%
INSM Insmed Incorporated
25.66
+0.27%