NYSE - Delayed Quote • USD
Chatham Lodging Trust (CLDT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240517C00010000 | 4/11/2024 3:56 PM | 10 | 0.61 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 4 | 98.83% |
| CLDT240517C00012500 | 4/23/2024 3:40 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 56 | 86.72% |
| CLDT240517C00015000 | 11/20/2023 6:00 PM | 15 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 4 | 142.19% |
| CLDT240517C00017500 | 2/7/2024 3:54 PM | 17.5 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 275.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240517P00007500 | 5/3/2024 2:34 PM | 7.5 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 5 | 5 | 99.61% |
| CLDT240517P00010000 | 5/1/2024 3:44 PM | 10 | 0.95 | 0.00 | 1.90 | 0.00 | 0.00% | 5 | 81 | 55.86% |
| CLDT240517P00012500 | 1/31/2024 5:15 PM | 12.5 | 1.82 | 1.65 | 2.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
INN Summit Hotel Properties, Inc.
6.25
+1.13%
PEB Pebblebrook Hotel Trust
14.46
+1.54%
XHR Xenia Hotels & Resorts, Inc.
14.97
+7.01%
SHO Sunstone Hotel Investors, Inc.
10.19
+1.39%
DRH DiamondRock Hospitality Company
8.83
+0.68%
RLJ RLJ Lodging Trust
10.73
+0.28%
SVC Service Properties Trust
6.12
+1.16%
YMHRE.MC Millenium Hospitality Real Estate, SOCIMI, S.A.
2.7000
0.00%
AHT-PG Ashford Hospitality Trust, Inc.
14.83
-1.20%
PEB-PF Pebblebrook Hotel Trust
20.34
+1.47%