NYSE - Nasdaq Real Time Price • USD
Core Laboratories Inc. (CLB)
As of 3:46 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517C00015000 | 5/1/2024 7:53 PM | 15 | 1.06 | 1.25 | 1.40 | 0.00 | 0.00% | 12 | 44 | 55.86% |
| CLB240517C00017500 | 4/30/2024 6:34 PM | 17.5 | 0.20 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 1,248 | 50.39% |
| CLB240517C00020000 | 5/2/2024 1:30 PM | 20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 534 | 126.17% |
| CLB240517C00022500 | 4/15/2024 2:49 PM | 22.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 44 | 44 | 102.34% |
| CLB240517C00025000 | 3/21/2024 1:30 PM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 197.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517P00012500 | 4/25/2024 2:33 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 19 | 151.56% |
| CLB240517P00015000 | 4/30/2024 3:21 PM | 15 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 80 | 140 | 46.88% |
| CLB240517P00017500 | 5/1/2024 6:55 PM | 17.5 | 1.55 | 1.35 | 1.55 | 0.00 | 0.00% | 5 | 51 | 50.39% |
| CLB240517P00020000 | 4/17/2024 4:04 PM | 20 | 3.35 | 3.60 | 4.10 | 0.00 | 0.00% | - | 0 | 102.73% |
Related Tickers
DRQ Dril-Quip, Inc.
18.74
+0.75%
RES RPC, Inc.
6.89
+1.77%
OII Oceaneering International, Inc.
23.50
+2.66%
CHX ChampionX Corporation
33.87
+0.79%
FTI TechnipFMC plc
26.34
+1.44%
AESI Atlas Energy Solutions Inc.
22.91
+4.28%
MRC MRC Global Inc.
11.58
+0.61%
OIS Oil States International, Inc.
4.4200
+2.31%
ACDC ProFrac Holding Corp.
7.38
+6.03%
CGG.PA CGG
0.4060
+2.14%