NasdaqCM - Nasdaq Real Time Price USD

Civista Bancshares, Inc. (CIVB)

13.81 -0.42 (-2.95%)
At close: May 7 at 4:00 PM EDT
13.90 +0.09 (+0.65%)
Pre-Market: 8:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIVB240517C00020000 12/22/2023 7:50 PM 20 0.93 0.05 0.80 0.00 0.00% 3 5 210.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIVB240517P00007500 3/26/2024 5:11 PM 7.5 0.09 0.00 0.75 0.00 0.00% 2 2 334.38%
CIVB240517P00012500 4/29/2024 7:55 PM 12.5 0.15 0.00 0.00 0.00 0.00% - 12 12.50%

Related Tickers

FBMS The First Bancshares, Inc.
25.13
+0.12%
 
MBCN Middlefield Banc Corp.
24.03
-1.52%
 
FRME First Merchants Corporation
35.41
+1.23%
 
LKFN Lakeland Financial Corporation
61.33
-0.84%
 
CHBH Croghan Bancshares, Inc.
45.31
0.00%
 
GABC German American Bancorp, Inc.
32.13
-0.40%
 
CFBK CF Bankshares Inc.
18.37
-0.33%
 
FFBC First Financial Bancorp.
23.33
-0.17%
 
LCNB LCNB Corp.
14.60
+1.74%
 
BCAL Southern California Bancorp
13.95
-0.21%