NYSE - Delayed Quote USD

City Office REIT, Inc. (CIO)

4.7900 -0.0400 (-0.83%)
At close: 4:00 PM EDT
4.7900 0.00 (0.00%)
After hours: 4:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIO240517C00005000 5/1/2024 4:38 PM 5 0.15 0.05 0.10 0.00 0.00% 2 98 57.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIO240517P00005000 5/7/2024 2:55 PM 5 0.22 0.00 0.35 0.00 0.00% 3 127 71.09%

Related Tickers

PDM Piedmont Office Realty Trust, Inc.
6.84
-1.58%
 
ONL Orion Office REIT Inc.
3.3500
-0.89%
 
FSP Franklin Street Properties Corp.
1.9500
+0.52%
 
BDN Brandywine Realty Trust
4.6400
-0.22%
 
OPI Office Properties Income Trust
2.3050
-7.43%
 
KRC Kilroy Realty Corporation
33.43
-1.50%
 
DEI Douglas Emmett, Inc.
13.93
+1.38%
 
HPP Hudson Pacific Properties, Inc.
5.16
-1.15%
 
CUZ Cousins Properties Incorporated
23.65
-0.30%
 
HIW Highwoods Properties, Inc.
26.41
-0.71%