NasdaqGS - Delayed Quote • USD
Cincinnati Financial Corporation (CINF)
At close: 4:00 PM EDT
After hours: 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00105000 | 4/29/2024 2:10 PM | 105 | 9.20 | 7.90 | 10.10 | 2.70 | 41.54% | 3 | 4 | 46.48% |
| CINF240517C00110000 | 4/29/2024 7:19 PM | 110 | 5.40 | 4.50 | 5.20 | 2.60 | 92.86% | 15 | 5 | 30.54% |
| CINF240517C00115000 | 4/29/2024 4:09 PM | 115 | 1.50 | 1.40 | 1.65 | 0.73 | 94.81% | 15 | 58 | 22.14% |
| CINF240517C00120000 | 4/29/2024 3:11 PM | 120 | 0.30 | 0.15 | 0.35 | 0.20 | 200.00% | 160 | 887 | 21.09% |
| CINF240517C00125000 | 4/29/2024 7:58 PM | 125 | 0.16 | 0.00 | 0.25 | -1.09 | -87.20% | 10 | 2,258 | 28.81% |
| CINF240517C00130000 | 4/29/2024 5:27 PM | 130 | 0.10 | 0.00 | 0.15 | 0.05 | 100.00% | 1 | 485 | 33.79% |
| CINF240517C00135000 | 4/24/2024 4:19 PM | 135 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 30 | 52.69% |
| CINF240517C00140000 | 4/5/2024 3:50 PM | 140 | 0.24 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 57.13% |
| CINF240517C00145000 | 3/27/2024 3:26 PM | 145 | 0.26 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 1 | 83.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00100000 | 4/26/2024 4:42 PM | 100 | 0.30 | 0.10 | 0.30 | 0.00 | 0.00% | 204 | 409 | 38.23% |
| CINF240517P00105000 | 4/29/2024 5:11 PM | 105 | 0.30 | 0.25 | 0.40 | -0.35 | -53.85% | 1 | 20 | 28.61% |
| CINF240517P00110000 | 4/29/2024 4:01 PM | 110 | 0.92 | 0.80 | 0.90 | -1.08 | -54.00% | 1 | 118 | 22.05% |
| CINF240517P00115000 | 4/29/2024 4:20 PM | 115 | 2.55 | 2.50 | 2.70 | -2.65 | -50.96% | 11 | 482 | 18.14% |
| CINF240517P00120000 | 4/26/2024 3:36 PM | 120 | 9.80 | 5.10 | 8.90 | 0.00 | 0.00% | 41 | 132 | 47.36% |
| CINF240517P00125000 | 4/29/2024 7:58 PM | 125 | 11.56 | 9.20 | 14.00 | 3.56 | 44.50% | 4 | 31 | 62.70% |
Related Tickers
HIG The Hartford Financial Services Group, Inc.
97.07
+1.86%
CB Chubb Limited
249.22
+1.54%
WRB W. R. Berkley Corporation
77.38
+0.95%
TRV The Travelers Companies, Inc.
212.90
-0.26%
ALL The Allstate Corporation
169.58
-0.29%
PGR The Progressive Corporation
206.67
-0.65%
CNA CNA Financial Corporation
43.74
+1.16%
MCY Mercury General Corporation
53.10
+2.79%
MKL Markel Group Inc.
1,449.34
+0.89%
AFG American Financial Group, Inc.
127.70
+0.28%