NYSE - Nasdaq Real Time Price • USD
Chimera Investment Corporation (CIM)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 7:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00003000 | 5/1/2024 6:48 PM | 3 | 1.30 | 1.05 | 1.35 | 0.00 | 0.00% | 20 | 20 | 187.50% |
| CIM240517C00004000 | 5/6/2024 3:38 PM | 4 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 10 | 94 | 64.06% |
| CIM240517C00005000 | 4/9/2024 7:30 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 209 | 71.88% |
| CIM240517C00007000 | 5/3/2024 2:33 PM | 7 | 0.01 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 3 | 215.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00003000 | 4/11/2024 1:30 PM | 3 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 371.09% |
| CIM240517P00004000 | 5/2/2024 2:53 PM | 4 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 340 | 54.69% |
| CIM240517P00005000 | 4/30/2024 6:18 PM | 5 | 0.80 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 2 | 104.69% |
| CIM240517P00007000 | 5/3/2024 2:33 PM | 7 | 2.75 | 2.40 | 3.60 | 0.00 | 0.00% | 3 | 3 | 324.22% |
Related Tickers
TWO Two Harbors Investment Corp.
13.00
-1.14%
ARR ARMOUR Residential REIT, Inc.
19.00
-1.25%
MFA MFA Financial, Inc.
10.65
-1.75%
NLY Annaly Capital Management, Inc.
19.64
+0.10%
IVR Invesco Mortgage Capital Inc.
9.12
-1.19%
NYMT New York Mortgage Trust, Inc.
6.15
0.00%
AGNC AGNC Investment Corp.
9.52
-0.21%
ORC Orchid Island Capital, Inc.
8.52
+0.35%
EFC Ellington Financial Inc.
11.62
-0.77%
STWD Starwood Property Trust, Inc.
19.55
-0.86%