NasdaqGM - Nasdaq Real Time Price • USD
VictoryShares International Volatility Wtd ETF (CIL)
As of 12:50 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.30
+3.54%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.28
+3.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
160.24
+2.94%
HTUS Hull Tactical US ETF
39.58
+2.80%
GDX VanEck Gold Miners ETF
34.28
+2.50%
PTF Invesco Dorsey Wright Technology Momentum ETF
56.76
+2.42%
DWAT Arrow DWA Tactical: Macro ETF
10.72
+2.18%
PSCT Invesco S&P SmallCap Information Technology ETF
46.54
+2.15%
SPXN ProShares S&P 500 ex-Financials ETF
55.62
+2.09%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.99%
SMH VanEck Semiconductor ETF
221.86
+1.90%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.24
+0.67%
PBUS Invesco MSCI USA ETF
51.51
+1.84%
BFOR Barron's 400 ETF
66.25
+0.98%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
67.57
+1.79%
PSI Invesco Semiconductors ETF
55.76
+1.78%
TOK iShares MSCI Kokusai ETF
105.70
+0.45%
SOXX iShares Semiconductor ETF
219.85
+1.70%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.55
+1.69%
PXE Invesco Energy Exploration & Production ETF
34.72
+1.64%
FXL First Trust Technology AlphaDEX Fund
130.20
+1.53%
IAK iShares U.S. Insurance ETF
114.66
+1.58%
FILL iShares MSCI Global Energy Producers ETF
27.11
+1.31%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.58
+1.52%
QLD ProShares Ultra QQQ
84.59
+1.52%
GXG Global X MSCI Colombia ETF
26.20
+1.47%
XMHQ Invesco S&P MidCap Quality ETF
106.36
+1.45%
FTXL First Trust Nasdaq Semiconductor ETF
88.39
+1.49%
KIE SPDR S&P Insurance ETF
50.21
+1.47%
RFV Invesco S&P MidCap 400 Pure Value ETF
114.19
+1.43%
KBWP Invesco KBW Property & Casualty Insurance ETF
105.21
+1.41%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.09
+0.25%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
148.24
+1.35%
RWK Invesco S&P MidCap 400 Revenue ETF
111.42
+1.33%
FNX First Trust Mid Cap Core AlphaDEX Fund
110.09
+1.34%
XMMO Invesco S&P MidCap Momentum ETF
113.62
+1.36%
XAR SPDR S&P Aerospace & Defense ETF
141.37
+1.36%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.92
+1.34%
SPMO Invesco S&P 500 Momentum ETF
78.86
+1.34%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.61
+1.22%
EWC iShares MSCI Canada ETF
38.07
+1.33%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
104.80
+1.30%
XSD SPDR S&P Semiconductor ETF
229.01
+1.28%
XHB SPDR S&P Homebuilders ETF
106.59
+1.30%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.08
+1.25%
QGRO American Century U.S. Quality Growth ETF
82.54
+1.24%
IETC iShares U.S. Tech Independence Focused ETF
68.86
+1.23%
FV First Trust Dorsey Wright Focus 5 ETF
55.41
+1.23%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.07
+1.21%
PSCI Invesco S&P SmallCap Industrials ETF
122.28
+1.21%
SPVM Invesco S&P 500 Value with Momentum ETF
54.06
+1.20%
FTEC Fidelity MSCI Information Technology Index ETF
153.21
+1.20%
IGM iShares Expanded Tech Sector ETF
85.12
+1.25%
IYW iShares U.S. Technology ETF
133.77
+1.21%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.12
+1.17%
VGT Vanguard Information Technology Index Fund ETF Shares
515.49
+1.18%
FYLD Cambria Foreign Shareholder Yield ETF
27.44
+1.18%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
100.33
+1.18%
PEXL Pacer US Export Leaders ETF
48.28
+1.18%
NUSC Nuveen ESG Small-Cap ETF
39.96
+1.18%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.97
+1.16%
FXO First Trust Financials AlphaDEX Fund
46.54
+1.15%
IDOG ALPS International Sector Dividend Dogs ETF
30.31
+1.15%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.36
+1.15%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.08
+1.15%
KCE SPDR S&P Capital Markets ETF
109.76
+1.12%
IXN iShares Global Tech ETF
73.68
+1.13%
NANR SPDR S&P North American Natural Resources ETF
56.46
+1.11%
QTUM Defiance Quantum ETF
59.81
+1.13%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.10
+1.08%
FCOM Fidelity MSCI Communication Services Index ETF
49.80
+1.13%
XTL SPDR S&P Telecom ETF
70.41
+1.13%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
303.87
+1.08%
BOUT Innovator IBD Breakout Opportunities ETF
34.71
+1.13%
DXJ WisdomTree Japan Hedged Equity Fund
109.38
+1.15%
IJH iShares Core S&P Mid-Cap ETF
59.20
+1.14%
SMMD iShares Russell 2500 ETF
63.44
+1.12%
ILCG iShares Morningstar Growth ETF
75.14
+1.12%
VB Vanguard Small-Cap Index Fund ETF Shares
221.17
+1.11%
EZM WisdomTree U.S. MidCap Earnings Fund
59.16
+1.11%
IPKW Invesco International BuyBack Achievers ETF
40.12
+1.11%
PSC Principal U.S. Small-Cap ETF
48.42
+1.11%
PID Invesco International Dividend Achievers ETF
18.36
+0.99%
VAMO Cambria Value and Momentum ETF
29.34
+1.09%
VDE Vanguard Energy Index Fund ETF Shares
130.58
+1.09%
NULG Nuveen ESG Large-Cap Growth ETF
75.04
+1.09%
FTXN First Trust Nasdaq Oil & Gas ETF
31.58
+1.09%
EPU iShares MSCI Peru ETF
41.65
+1.08%
ISMD Inspire Small/Mid Cap ETF
35.00
+0.95%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.45
+1.01%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
63.84
+1.05%
IUSG iShares Core S&P U.S. Growth ETF
116.75
+1.07%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.30
+1.07%
CIBR First Trust NASDAQ Cybersecurity ETF
54.67
+1.08%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
88.11
+0.98%
EWD iShares MSCI Sweden ETF
39.86
+1.04%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.26
+1.06%
FENY Fidelity MSCI Energy Index ETF
25.65
+1.06%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.65
+1.06%
DBC Invesco DB Commodity Index Tracking Fund
23.34
+1.00%