NYSE - Delayed Quote USD

Companhia Energética de Minas Gerais - CEMIG (CIG)

2.4000 -0.0600 (-2.44%)
At close: April 30 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIG240517C00002500 4/30/2024 1:30 PM 2.5 0.10 0.00 0.00 0.00 0.00% 1 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIG240517P00002500 4/30/2024 3:31 PM 2.5 0.10 0.00 0.00 0.00 0.00% 5 0 0.00%
CIG240517P00005000 4/15/2024 4:08 PM 5 2.54 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

ELP Companhia Paranaense de Energia - COPEL
7.04
-2.09%
 
ELPC Companhia Paranaense de Energia
6.30
-1.87%
 
CPLE6.SA Companhia Paranaense de Energia - COPEL
9.09
-0.87%
 
EMAE4.SA Empresa Metropolitana de Águas e Energia S.A.
57.70
-0.94%
 
ENEV3.SA Eneva S.A.
12.38
-1.90%
 
ENGIY Engie SA
17.45
-0.23%
 
NWE NorthWestern Energy Group, Inc.
50.44
-0.08%
 
ALE ALLETE, Inc.
59.22
-0.30%
 
GZF.BE Engie SA
16.26
+0.65%
 
SE4.F Sempra
67.14
+1.24%