NasdaqGS - Delayed Quote USD

Chuy's Holdings, Inc. (CHUY)

30.33 +0.35 (+1.17%)
At close: April 26 at 4:00 PM EDT
30.33 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHUY240517C00032500 4/24/2024 2:59 PM 32.5 0.60 0.05 0.85 0.00 0.00% 1 3 57.32%
CHUY240517C00037500 3/21/2024 4:02 PM 37.5 0.81 0.05 0.50 0.00 0.00% - 2 69.82%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHUY240517P00030000 4/19/2024 7:49 PM 30 1.10 0.45 1.75 0.00 0.00% 5 5 66.26%

Related Tickers

BJRI BJ's Restaurants, Inc.
33.44
+0.75%
 
LOCO El Pollo Loco Holdings, Inc.
8.91
+6.07%
 
PBPB Potbelly Corporation
10.63
-1.21%
 
BH Biglari Holdings Inc.
206.85
+2.73%
 
CNNE Cannae Holdings, Inc.
19.99
+0.91%
 
BLMN Bloomin' Brands, Inc.
26.93
-0.22%
 
TAST Carrols Restaurant Group, Inc.
9.51
0.00%
 
NDLS Noodles & Company
1.4000
-0.36%
 
DIN Dine Brands Global, Inc.
45.17
-1.12%
 
JACK Jack in the Box Inc.
58.79
+0.60%