NYSE - Delayed Quote USD

Chunghwa Telecom Co., Ltd. (CHT)

38.28 +0.54 (+1.43%)
At close: May 3 at 4:00 PM EDT
38.28 +0.01 (+0.03%)
After hours: May 3 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHT240517C00035000 5/3/2024 1:30 PM 35 3.30 1.00 6.00 3.30 - 1 0 151.27%
CHT240517C00040000 4/15/2024 1:30 PM 40 0.85 0.00 4.80 0.00 0.00% 10 51 108.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHT240517P00040000 4/5/2024 1:30 PM 40 1.60 0.10 5.00 0.00 0.00% 10 10 52.25%

Related Tickers

3045.TW Taiwan Mobile Co., Ltd.
104.50
+0.48%
 
4904.TW Far EasTone Telecommunications Co., Ltd.
81.00
-0.37%
 
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
19.47
+0.62%
 
0941.HK China Mobile Limited
69.650
-0.07%
 
VIV Telefônica Brasil S.A.
9.95
+3.22%
 
TKC Turkcell Iletisim Hizmetleri A.S.
6.29
+1.13%
 
AMX América Móvil, S.A.B. de C.V.
19.34
+2.49%
 
TIMB TIM S.A.
18.20
+2.88%
 
SKM SK Telecom Co., Ltd.
20.80
+0.73%
 
PHI PLDT Inc.
23.88
+1.32%