NasdaqGM - Delayed Quote USD

Coherus BioSciences, Inc. (CHRS)

2.2200 -0.0500 (-2.20%)
At close: May 6 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHRS240517C00001000 4/26/2024 2:41 PM 1 1.07 0.00 0.00 0.00 0.00% 100 0 0.00%
CHRS240517C00002000 5/6/2024 7:49 PM 2 0.30 0.00 0.00 0.00 0.00% 6 0 0.00%
CHRS240517C00003000 5/3/2024 5:18 PM 3 0.05 0.00 0.00 0.00 0.00% 106 0 50.00%
CHRS240517C00004000 4/25/2024 7:52 PM 4 0.05 0.00 0.00 0.00 0.00% 40 0 50.00%
CHRS240517C00005000 4/10/2024 5:46 PM 5 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
CHRS240517C00006000 3/14/2024 1:30 PM 6 0.05 0.00 0.50 0.00 0.00% 1 218 550.00%
CHRS240517C00007000 3/20/2024 5:32 PM 7 0.15 0.00 0.30 0.00 0.00% 10 21 510.94%
CHRS240517C00008000 2/15/2024 7:06 PM 8 0.07 0.00 1.55 0.00 0.00% 10 10 989.06%
CHRS240517C00009000 1/5/2024 7:05 PM 9 0.13 0.00 0.75 0.00 0.00% 3 7 756.25%
CHRS240517C00010000 1/23/2024 5:51 PM 10 0.05 0.00 0.75 0.00 0.00% 1 26 784.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHRS240517P00001000 12/18/2023 6:32 PM 1 0.11 0.00 0.10 0.00 0.00% 1 93 375.00%
CHRS240517P00002000 5/6/2024 5:19 PM 2 0.15 0.00 0.00 0.00 0.00% 52 0 25.00%
CHRS240517P00003000 4/25/2024 1:30 PM 3 1.00 0.00 0.00 0.00 0.00% 5 0 0.00%
CHRS240517P00004000 1/5/2024 2:31 PM 4 1.60 1.95 2.10 0.00 0.00% 2 98 417.97%
CHRS240517P00005000 1/2/2024 7:39 PM 5 2.10 2.75 3.00 0.00 0.00% 55 85 362.50%

Related Tickers

KPTI Karyopharm Therapeutics Inc.
1.1500
+1.77%
 
ARQT Arcutis Biotherapeutics, Inc.
7.95
-0.63%
 
AGEN Agenus Inc.
12.95
-0.92%
 
ADCT ADC Therapeutics SA
4.4500
-9.18%
 
MCRB Seres Therapeutics, Inc.
1.1900
+2.59%
 
GTHX G1 Therapeutics, Inc.
4.2700
-4.90%
 
ATRA Atara Biotherapeutics, Inc.
0.6298
-6.00%
 
FGEN FibroGen, Inc.
1.1600
+1.75%
 
SGMT Sagimet Biosciences Inc.
4.2800
-0.93%
 
CDTX Cidara Therapeutics, Inc.
13.61
+8.79%